Anhui Sierte Fertilizer industry LTD. ,company (SHE:002538)
China · Delayed Price · Currency is CNY 7.03
-0.11 (-1.54%)
At close: Mar 20, 2026
SHE:002538 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7.15 | 7.25 | 7.01 | 7.03 | 7.03 | -1.54% | 18,910,540 |
| Mar 19, 2026 | 7.40 | 7.48 | 7.11 | 7.14 | 7.14 | -4.16% | 23,691,710 |
| Mar 18, 2026 | 7.64 | 7.64 | 7.33 | 7.45 | 7.45 | -1.46% | 18,780,460 |
| Mar 17, 2026 | 7.74 | 7.94 | 7.56 | 7.56 | 7.56 | -2.07% | 27,125,720 |
| Mar 16, 2026 | 7.85 | 8.20 | 7.67 | 7.72 | 7.72 | -1.91% | 39,282,539 |
| Mar 13, 2026 | 7.96 | 8.16 | 7.83 | 7.87 | 7.87 | 0.38% | 35,204,300 |
| Mar 12, 2026 | 7.94 | 7.98 | 7.76 | 7.84 | 7.84 | -0.88% | 20,352,900 |
| Mar 11, 2026 | 7.79 | 7.94 | 7.61 | 7.91 | 7.91 | 1.02% | 31,148,760 |
| Mar 10, 2026 | 7.80 | 7.92 | 7.75 | 7.83 | 7.83 | -1.01% | 24,739,396 |
| Mar 9, 2026 | 8.30 | 8.31 | 7.87 | 7.91 | 7.91 | -3.30% | 45,728,440 |
| Mar 6, 2026 | 7.75 | 8.30 | 7.72 | 8.18 | 8.18 | 4.87% | 49,684,644 |
| Mar 5, 2026 | 8.12 | 8.15 | 7.75 | 7.80 | 7.80 | -1.14% | 27,685,527 |
| Mar 4, 2026 | 7.65 | 8.04 | 7.63 | 7.89 | 7.89 | 1.41% | 33,978,725 |
| Mar 3, 2026 | 8.19 | 8.22 | 7.71 | 7.78 | 7.78 | -2.51% | 42,436,940 |
| Mar 2, 2026 | 8.14 | 8.20 | 7.77 | 7.98 | 7.98 | -0.62% | 47,842,150 |
| Feb 27, 2026 | 7.71 | 8.10 | 7.66 | 8.03 | 8.03 | 3.61% | 60,039,510 |
| Feb 26, 2026 | 7.95 | 8.01 | 7.69 | 7.75 | 7.75 | -2.64% | 66,586,080 |
| Feb 25, 2026 | 7.40 | 7.96 | 7.38 | 7.96 | 7.96 | 9.94% | 41,326,254 |
| Feb 24, 2026 | 6.88 | 7.28 | 6.88 | 7.24 | 7.24 | 8.55% | 38,949,090 |
| Feb 13, 2026 | 6.80 | 6.82 | 6.66 | 6.67 | 6.67 | -2.34% | 16,903,610 |
| Feb 12, 2026 | 6.91 | 6.92 | 6.76 | 6.83 | 6.83 | -1.16% | 13,117,800 |
| Feb 11, 2026 | 6.87 | 7.03 | 6.84 | 6.91 | 6.91 | 0.58% | 14,719,460 |
| Feb 10, 2026 | 6.90 | 6.91 | 6.82 | 6.87 | 6.87 | -0.58% | 11,970,910 |
| Feb 9, 2026 | 6.96 | 7.05 | 6.83 | 6.91 | 6.91 | -0.14% | 16,219,762 |
| Feb 6, 2026 | 6.77 | 7.02 | 6.71 | 6.92 | 6.92 | 1.47% | 14,700,000 |
| Feb 5, 2026 | 6.93 | 7.00 | 6.78 | 6.82 | 6.82 | -2.43% | 14,494,780 |
| Feb 4, 2026 | 7.06 | 7.13 | 6.92 | 6.99 | 6.99 | -0.57% | 15,626,021 |
| Feb 3, 2026 | 7.00 | 7.04 | 6.84 | 7.03 | 7.03 | 1.88% | 17,810,100 |
| Feb 2, 2026 | 7.34 | 7.36 | 6.89 | 6.90 | 6.90 | -7.26% | 36,193,014 |
| Jan 30, 2026 | 7.36 | 7.49 | 7.16 | 7.44 | 7.44 | - | 28,938,410 |
| Jan 29, 2026 | 7.53 | 7.73 | 7.36 | 7.44 | 7.44 | -1.72% | 40,622,410 |
| Jan 28, 2026 | 7.34 | 7.70 | 7.33 | 7.57 | 7.57 | 3.13% | 39,379,100 |
| Jan 27, 2026 | 7.27 | 7.56 | 7.19 | 7.34 | 7.34 | 0.96% | 34,538,830 |
| Jan 26, 2026 | 7.36 | 7.40 | 7.22 | 7.27 | 7.27 | 0.69% | 47,458,500 |
| Jan 23, 2026 | 7.03 | 7.26 | 6.88 | 7.22 | 7.22 | 4.94% | 65,115,370 |
| Jan 22, 2026 | 7.06 | 7.20 | 6.60 | 6.88 | 6.88 | 2.38% | 64,837,920 |
| Jan 21, 2026 | 6.57 | 6.79 | 6.50 | 6.72 | 6.72 | 2.13% | 27,550,730 |
| Jan 20, 2026 | 6.57 | 6.64 | 6.50 | 6.58 | 6.58 | - | 14,870,300 |
| Jan 19, 2026 | 6.31 | 6.58 | 6.31 | 6.58 | 6.58 | 3.62% | 32,842,300 |
| Jan 16, 2026 | 6.50 | 6.57 | 6.33 | 6.35 | 6.35 | -1.70% | 20,177,760 |
| Jan 15, 2026 | 6.35 | 6.54 | 6.32 | 6.46 | 6.46 | 1.89% | 20,437,940 |
| Jan 14, 2026 | 6.46 | 6.48 | 6.28 | 6.34 | 6.34 | -1.71% | 27,541,000 |
| Jan 13, 2026 | 6.49 | 6.64 | 6.43 | 6.45 | 6.45 | -0.77% | 20,695,740 |
| Jan 12, 2026 | 6.65 | 6.67 | 6.47 | 6.50 | 6.50 | -2.26% | 32,889,731 |
| Jan 9, 2026 | 6.67 | 6.94 | 6.65 | 6.65 | 6.65 | -0.15% | 23,696,140 |
| Jan 8, 2026 | 6.64 | 6.72 | 6.60 | 6.66 | 6.66 | -0.15% | 17,480,660 |
| Jan 7, 2026 | 6.62 | 6.75 | 6.58 | 6.67 | 6.67 | 0.91% | 20,840,620 |
| Jan 6, 2026 | 6.50 | 6.66 | 6.47 | 6.61 | 6.61 | 1.85% | 18,431,110 |
| Jan 5, 2026 | 6.53 | 6.59 | 6.45 | 6.49 | 6.49 | 1.09% | 15,721,300 |
| Dec 31, 2025 | 6.79 | 6.82 | 6.42 | 6.42 | 6.42 | -5.03% | 28,725,980 |