Anhui Sierte Fertilizer Industry Ltd.,Company (SHE:002538)
China · Delayed Price · Currency is CNY 6.61
-0.12 (-1.78%)
Sep 24, 2026, 3:04 PM CST
SHE:002538 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 6.73 | 6.74 | 6.60 | 6.61 | 6.61 | -1.78% | 4,479,800 |
| Sep 23, 2026 | 6.72 | 6.73 | 6.64 | 6.73 | 6.73 | 0.75% | 3,704,501 |
| Sep 22, 2026 | 6.77 | 6.83 | 6.66 | 6.68 | 6.68 | -0.74% | 5,186,637 |
| Sep 21, 2026 | 6.64 | 6.74 | 6.64 | 6.73 | 6.73 | 0.30% | 4,180,498 |
| Sep 18, 2026 | 6.70 | 6.77 | 6.68 | 6.71 | 6.71 | 0.15% | 5,591,900 |
| Sep 17, 2026 | 6.75 | 6.79 | 6.64 | 6.70 | 6.70 | -1.76% | 5,129,100 |
| Sep 16, 2026 | 6.59 | 6.86 | 6.56 | 6.82 | 6.82 | 2.87% | 5,521,100 |
| Sep 15, 2026 | 6.62 | 6.70 | 6.59 | 6.63 | 6.63 | 0.15% | 3,728,102 |
| Sep 14, 2026 | 6.69 | 6.72 | 6.59 | 6.62 | 6.62 | -1.49% | 4,837,891 |
| Sep 11, 2026 | 6.84 | 6.85 | 6.63 | 6.72 | 6.72 | -2.75% | 10,729,164 |
| Sep 10, 2026 | 7.06 | 7.06 | 6.89 | 6.91 | 6.91 | -2.40% | 6,024,500 |
| Sep 9, 2026 | 7.05 | 7.12 | 7.01 | 7.08 | 7.08 | 0.14% | 5,782,100 |
| Sep 8, 2026 | 6.88 | 7.07 | 6.86 | 7.07 | 7.07 | 3.06% | 7,941,841 |
| Sep 7, 2026 | 6.93 | 6.98 | 6.80 | 6.86 | 6.86 | -1.29% | 8,329,400 |
| Sep 4, 2026 | 6.98 | 7.04 | 6.87 | 6.95 | 6.95 | - | 8,373,500 |
| Sep 3, 2026 | 7.09 | 7.12 | 6.95 | 6.95 | 6.95 | -1.28% | 7,635,500 |
| Sep 2, 2026 | 7.14 | 7.16 | 6.99 | 7.04 | 7.04 | -1.40% | 8,334,800 |
| Sep 1, 2026 | 7.13 | 7.22 | 7.09 | 7.14 | 7.14 | - | 6,734,700 |
| Aug 31, 2026 | 7.27 | 7.33 | 7.06 | 7.14 | 7.14 | -2.46% | 13,491,400 |
| Aug 28, 2026 | 7.37 | 7.41 | 7.24 | 7.32 | 7.32 | -1.21% | 10,586,304 |
| Aug 27, 2026 | 7.35 | 7.47 | 7.20 | 7.41 | 7.41 | -0.13% | 9,470,000 |
| Aug 26, 2026 | 7.34 | 7.50 | 7.29 | 7.42 | 7.42 | 1.23% | 10,215,471 |
| Aug 25, 2026 | 7.32 | 7.38 | 7.25 | 7.33 | 7.33 | 0.41% | 6,459,100 |
| Aug 24, 2026 | 7.29 | 7.46 | 7.18 | 7.30 | 7.30 | 0.41% | 12,806,742 |
| Aug 21, 2026 | 7.22 | 7.29 | 7.13 | 7.27 | 7.27 | 0.55% | 5,615,815 |
| Aug 20, 2026 | 7.10 | 7.24 | 7.10 | 7.23 | 7.23 | 1.54% | 7,267,400 |
| Aug 19, 2026 | 7.25 | 7.29 | 7.12 | 7.12 | 7.12 | -2.73% | 11,451,900 |
| Aug 18, 2026 | 7.09 | 7.32 | 7.05 | 7.32 | 7.32 | 2.81% | 11,517,098 |
| Aug 17, 2026 | 7.32 | 7.33 | 7.04 | 7.12 | 7.12 | -1.79% | 12,821,998 |
| Aug 14, 2026 | 7.09 | 7.28 | 6.99 | 7.25 | 7.25 | 4.02% | 18,243,702 |
| Aug 13, 2026 | 7.53 | 7.77 | 6.93 | 6.97 | 6.97 | -7.44% | 40,414,205 |
| Aug 12, 2026 | 7.36 | 7.53 | 7.36 | 7.53 | 7.53 | 3.29% | 16,895,000 |
| Aug 11, 2026 | 7.20 | 7.42 | 7.19 | 7.29 | 7.29 | 1.53% | 19,709,441 |
| Aug 10, 2026 | 7.00 | 7.21 | 6.96 | 7.18 | 7.18 | 2.72% | 15,474,471 |
| Aug 7, 2026 | 6.95 | 7.03 | 6.77 | 6.99 | 6.99 | 0.58% | 14,246,578 |
| Aug 6, 2026 | 6.80 | 6.98 | 6.80 | 6.95 | 6.95 | 1.46% | 9,545,830 |
| Aug 5, 2026 | 6.87 | 7.03 | 6.81 | 6.85 | 6.85 | -0.44% | 15,180,400 |
| Aug 4, 2026 | 6.80 | 6.92 | 6.80 | 6.88 | 6.88 | 0.58% | 10,864,700 |
| Aug 3, 2026 | 6.68 | 6.88 | 6.57 | 6.84 | 6.84 | 5.07% | 19,723,661 |
| Jul 31, 2026 | 6.36 | 6.51 | 6.31 | 6.51 | 6.51 | 2.04% | 10,193,102 |
| Jul 30, 2026 | 6.32 | 6.49 | 6.32 | 6.38 | 6.38 | 0.31% | 6,817,500 |
| Jul 29, 2026 | 6.34 | 6.50 | 6.32 | 6.36 | 6.36 | - | 9,518,200 |
| Jul 28, 2026 | 6.37 | 6.41 | 6.27 | 6.36 | 6.36 | 0.32% | 7,756,495 |
| Jul 27, 2026 | 6.17 | 6.36 | 6.13 | 6.34 | 6.34 | 2.59% | 9,084,564 |
| Jul 24, 2026 | 6.19 | 6.25 | 6.14 | 6.18 | 6.18 | - | 6,854,300 |
| Jul 23, 2026 | 5.99 | 6.18 | 5.99 | 6.18 | 6.18 | 2.49% | 9,243,357 |
| Jul 22, 2026 | 6.00 | 6.05 | 5.94 | 6.03 | 6.03 | 0.33% | 7,171,171 |
| Jul 21, 2026 | 5.97 | 6.08 | 5.89 | 6.01 | 6.01 | 0.67% | 9,433,925 |
| Jul 20, 2026 | 5.98 | 6.10 | 5.91 | 5.97 | 5.97 | 1.02% | 8,669,638 |
| Jul 17, 2026 | 6.04 | 6.15 | 5.88 | 5.91 | 5.91 | -2.64% | 9,582,600 |