Anhui Sierte Fertilizer Industry Ltd.,Company (SHE:002538)
China · Delayed Price · Currency is CNY 6.08
-0.12 (-1.94%)
Nov 9, 2026, 3:04 PM CST
SHE:002538 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.20 | 6.29 | 6.08 | 6.08 | 6.08 | -1.94% | 8,156,600 |
| Nov 6, 2026 | 6.12 | 6.23 | 6.09 | 6.20 | 6.20 | -0.48% | 5,777,600 |
| Nov 5, 2026 | 6.08 | 6.26 | 6.07 | 6.23 | 6.23 | 2.47% | 6,010,000 |
| Nov 4, 2026 | 5.98 | 6.09 | 5.98 | 6.08 | 6.08 | 1.67% | 5,511,300 |
| Nov 3, 2026 | 5.89 | 6.02 | 5.89 | 5.98 | 5.98 | 1.53% | 5,599,200 |
| Nov 2, 2026 | 5.79 | 5.93 | 5.78 | 5.89 | 5.89 | 1.90% | 4,386,971 |
| Oct 30, 2026 | 5.72 | 5.91 | 5.68 | 5.78 | 5.78 | -0.52% | 5,381,400 |
| Oct 29, 2026 | 5.95 | 5.98 | 5.80 | 5.81 | 5.81 | -3.01% | 7,522,100 |
| Oct 28, 2026 | 5.96 | 6.01 | 5.91 | 5.99 | 5.99 | 1.01% | 4,337,500 |
| Oct 27, 2026 | 5.97 | 6.04 | 5.93 | 5.93 | 5.93 | -1.00% | 7,700,500 |
| Oct 26, 2026 | 6.10 | 6.10 | 5.95 | 5.99 | 5.99 | -2.28% | 5,734,200 |
| Oct 23, 2026 | 6.01 | 6.15 | 5.92 | 6.13 | 6.13 | 0.82% | 6,887,676 |
| Oct 22, 2026 | 6.25 | 6.26 | 6.06 | 6.08 | 6.08 | -2.56% | 5,197,700 |
| Oct 21, 2026 | 6.28 | 6.32 | 6.24 | 6.24 | 6.24 | -0.48% | 2,184,900 |
| Oct 20, 2026 | 6.24 | 6.30 | 6.20 | 6.27 | 6.27 | 0.80% | 3,336,900 |
| Oct 19, 2026 | 6.12 | 6.24 | 6.12 | 6.22 | 6.22 | 0.81% | 4,318,100 |
| Oct 16, 2026 | 6.19 | 6.24 | 6.13 | 6.17 | 6.17 | 0.49% | 5,767,176 |
| Oct 15, 2026 | 6.17 | 6.25 | 6.11 | 6.14 | 6.14 | -1.76% | 6,625,300 |
| Oct 14, 2026 | 6.35 | 6.37 | 6.20 | 6.25 | 6.25 | -1.73% | 7,281,900 |
| Oct 13, 2026 | 6.46 | 6.46 | 6.28 | 6.36 | 6.36 | -1.85% | 8,653,300 |
| Oct 12, 2026 | 6.74 | 6.74 | 6.47 | 6.48 | 6.48 | -3.43% | 7,330,100 |
| Oct 9, 2026 | 6.67 | 6.74 | 6.60 | 6.71 | 6.71 | 0.90% | 5,355,497 |
| Oct 8, 2026 | 6.72 | 6.74 | 6.60 | 6.65 | 6.65 | -1.48% | 9,356,540 |
| Sep 30, 2026 | 6.92 | 6.94 | 6.66 | 6.75 | 6.75 | -2.03% | 10,259,800 |
| Sep 29, 2026 | 6.92 | 7.03 | 6.87 | 6.89 | 6.89 | 0.88% | 9,241,155 |
| Sep 28, 2026 | 7.15 | 7.15 | 6.79 | 6.83 | 6.83 | 3.33% | 19,870,571 |
| Sep 24, 2026 | 6.73 | 6.74 | 6.60 | 6.61 | 6.61 | -1.78% | 4,479,800 |
| Sep 23, 2026 | 6.72 | 6.73 | 6.64 | 6.73 | 6.73 | 0.75% | 3,704,501 |
| Sep 22, 2026 | 6.77 | 6.83 | 6.66 | 6.68 | 6.68 | -0.74% | 5,186,637 |
| Sep 21, 2026 | 6.64 | 6.74 | 6.64 | 6.73 | 6.73 | 0.30% | 4,180,498 |
| Sep 18, 2026 | 6.70 | 6.77 | 6.68 | 6.71 | 6.71 | 0.15% | 5,591,900 |
| Sep 17, 2026 | 6.75 | 6.79 | 6.64 | 6.70 | 6.70 | -1.76% | 5,129,100 |
| Sep 16, 2026 | 6.59 | 6.86 | 6.56 | 6.82 | 6.82 | 2.87% | 5,521,100 |
| Sep 15, 2026 | 6.62 | 6.70 | 6.59 | 6.63 | 6.63 | 0.15% | 3,728,102 |
| Sep 14, 2026 | 6.69 | 6.72 | 6.59 | 6.62 | 6.62 | -1.49% | 4,837,891 |
| Sep 11, 2026 | 6.84 | 6.85 | 6.63 | 6.72 | 6.72 | -2.75% | 10,729,164 |
| Sep 10, 2026 | 7.06 | 7.06 | 6.89 | 6.91 | 6.91 | -2.40% | 6,024,500 |
| Sep 9, 2026 | 7.05 | 7.12 | 7.01 | 7.08 | 7.08 | 0.14% | 5,782,100 |
| Sep 8, 2026 | 6.88 | 7.07 | 6.86 | 7.07 | 7.07 | 3.06% | 7,941,841 |
| Sep 7, 2026 | 6.93 | 6.98 | 6.80 | 6.86 | 6.86 | -1.29% | 8,329,400 |
| Sep 4, 2026 | 6.98 | 7.04 | 6.87 | 6.95 | 6.95 | - | 8,373,500 |
| Sep 3, 2026 | 7.09 | 7.12 | 6.95 | 6.95 | 6.95 | -1.28% | 7,635,500 |
| Sep 2, 2026 | 7.14 | 7.16 | 6.99 | 7.04 | 7.04 | -1.40% | 8,334,800 |
| Sep 1, 2026 | 7.13 | 7.22 | 7.09 | 7.14 | 7.14 | - | 6,734,700 |
| Aug 31, 2026 | 7.27 | 7.33 | 7.06 | 7.14 | 7.14 | -2.46% | 13,491,400 |
| Aug 28, 2026 | 7.37 | 7.41 | 7.24 | 7.32 | 7.32 | -1.21% | 10,586,304 |
| Aug 27, 2026 | 7.35 | 7.47 | 7.20 | 7.41 | 7.41 | -0.13% | 9,470,000 |
| Aug 26, 2026 | 7.34 | 7.50 | 7.29 | 7.42 | 7.42 | 1.23% | 10,215,471 |
| Aug 25, 2026 | 7.32 | 7.38 | 7.25 | 7.33 | 7.33 | 0.41% | 6,459,100 |
| Aug 24, 2026 | 7.29 | 7.46 | 7.18 | 7.30 | 7.30 | 0.41% | 12,806,742 |