Anhui Sierte Fertilizer industry LTD. ,company (SHE:002538)
China · Delayed Price · Currency is CNY 6.49
+0.02 (0.31%)
May 22, 2026, 3:04 PM CST
SHE:002538 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 6.51 | 6.56 | 6.42 | 6.49 | 6.49 | 0.31% | 9,374,790 |
| May 21, 2026 | 6.54 | 6.68 | 6.45 | 6.47 | 6.47 | -0.46% | 15,282,400 |
| May 20, 2026 | 6.45 | 6.57 | 6.39 | 6.50 | 6.50 | - | 7,660,761 |
| May 19, 2026 | 6.59 | 6.61 | 6.33 | 6.50 | 6.50 | -0.76% | 12,249,287 |
| May 18, 2026 | 6.62 | 6.64 | 6.50 | 6.55 | 6.55 | -1.36% | 10,990,153 |
| May 15, 2026 | 6.64 | 6.72 | 6.59 | 6.64 | 6.64 | -0.15% | 9,123,179 |
| May 14, 2026 | 6.68 | 6.73 | 6.60 | 6.65 | 6.65 | 0.15% | 10,675,290 |
| May 13, 2026 | 6.72 | 6.83 | 6.57 | 6.64 | 6.64 | -1.04% | 18,070,270 |
| May 12, 2026 | 7.06 | 7.08 | 6.71 | 6.71 | 6.71 | -4.96% | 23,975,290 |
| May 11, 2026 | 7.10 | 7.14 | 7.03 | 7.06 | 7.06 | -0.70% | 12,907,100 |
| May 8, 2026 | 7.04 | 7.15 | 7.00 | 7.11 | 7.11 | 0.99% | 9,501,071 |
| May 7, 2026 | 7.28 | 7.31 | 7.01 | 7.04 | 7.04 | -3.03% | 19,305,160 |
| May 6, 2026 | 7.30 | 7.33 | 7.23 | 7.26 | 7.26 | -0.95% | 13,283,570 |
| Apr 30, 2026 | 7.30 | 7.45 | 7.30 | 7.33 | 7.33 | 0.14% | 11,753,800 |
| Apr 29, 2026 | 7.34 | 7.44 | 7.25 | 7.32 | 7.32 | -0.27% | 13,520,800 |
| Apr 28, 2026 | 7.36 | 7.50 | 7.29 | 7.34 | 7.34 | -0.81% | 13,200,800 |
| Apr 27, 2026 | 7.11 | 7.42 | 7.03 | 7.40 | 7.40 | 3.64% | 19,509,100 |
| Apr 24, 2026 | 7.05 | 7.22 | 7.05 | 7.14 | 7.14 | 0.56% | 10,528,700 |
| Apr 23, 2026 | 7.17 | 7.20 | 7.02 | 7.10 | 7.10 | -1.25% | 14,637,380 |
| Apr 22, 2026 | 7.00 | 7.23 | 7.00 | 7.19 | 7.19 | 2.13% | 12,404,480 |
| Apr 21, 2026 | 7.12 | 7.15 | 6.96 | 7.04 | 7.04 | 0.43% | 12,064,800 |
| Apr 20, 2026 | 7.03 | 7.09 | 6.95 | 7.01 | 7.01 | -0.28% | 11,001,760 |
| Apr 17, 2026 | 7.11 | 7.26 | 7.02 | 7.03 | 7.03 | -1.26% | 20,052,830 |
| Apr 16, 2026 | 6.84 | 7.16 | 6.81 | 7.12 | 7.12 | 4.25% | 21,158,650 |
| Apr 15, 2026 | 6.94 | 7.01 | 6.83 | 6.83 | 6.83 | 0.15% | 18,962,940 |
| Apr 14, 2026 | 6.81 | 6.99 | 6.73 | 6.82 | 6.82 | 0.15% | 18,889,450 |
| Apr 13, 2026 | 6.65 | 6.88 | 6.64 | 6.81 | 6.81 | 3.50% | 19,269,280 |
| Apr 10, 2026 | 6.48 | 6.68 | 6.45 | 6.58 | 6.58 | 2.17% | 16,189,130 |
| Apr 9, 2026 | 6.41 | 6.56 | 6.40 | 6.44 | 6.44 | -0.31% | 14,075,700 |
| Apr 8, 2026 | 6.44 | 6.59 | 6.41 | 6.46 | 6.46 | 0.16% | 27,247,520 |
| Apr 7, 2026 | 6.29 | 6.54 | 6.25 | 6.45 | 6.45 | 3.53% | 23,902,970 |
| Apr 3, 2026 | 6.41 | 6.45 | 6.23 | 6.23 | 6.23 | -5.03% | 44,985,050 |
| Apr 2, 2026 | 6.61 | 6.70 | 6.56 | 6.56 | 6.56 | -4.93% | 31,462,800 |
| Apr 1, 2026 | 6.89 | 7.22 | 6.88 | 6.90 | 6.90 | 0.29% | 86,652,550 |
| Mar 31, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -4.97% | 3,667,600 |
| Mar 27, 2026 | 6.89 | 7.31 | 6.84 | 7.24 | 7.24 | 4.47% | 22,946,340 |
| Mar 26, 2026 | 7.00 | 7.20 | 6.90 | 6.93 | 6.93 | -1.00% | 17,474,450 |
| Mar 25, 2026 | 6.86 | 7.02 | 6.84 | 7.00 | 7.00 | 2.19% | 12,842,490 |
| Mar 24, 2026 | 6.89 | 6.92 | 6.60 | 6.85 | 6.85 | 1.18% | 16,606,030 |
| Mar 23, 2026 | 6.88 | 7.05 | 6.74 | 6.77 | 6.77 | -3.70% | 23,823,090 |
| Mar 20, 2026 | 7.15 | 7.25 | 7.01 | 7.03 | 7.03 | -1.54% | 18,910,540 |
| Mar 19, 2026 | 7.40 | 7.48 | 7.11 | 7.14 | 7.14 | -4.16% | 23,691,710 |
| Mar 18, 2026 | 7.64 | 7.64 | 7.33 | 7.45 | 7.45 | -1.46% | 18,780,460 |
| Mar 17, 2026 | 7.74 | 7.94 | 7.56 | 7.56 | 7.56 | -2.07% | 27,125,720 |
| Mar 16, 2026 | 7.85 | 8.20 | 7.67 | 7.72 | 7.72 | -1.91% | 39,282,530 |
| Mar 13, 2026 | 7.96 | 8.16 | 7.83 | 7.87 | 7.87 | 0.38% | 35,204,300 |
| Mar 12, 2026 | 7.94 | 7.98 | 7.76 | 7.84 | 7.84 | -0.88% | 20,352,900 |
| Mar 11, 2026 | 7.79 | 7.94 | 7.61 | 7.91 | 7.91 | 1.02% | 31,148,760 |
| Mar 10, 2026 | 7.80 | 7.92 | 7.75 | 7.83 | 7.83 | -1.01% | 24,739,390 |
| Mar 9, 2026 | 8.30 | 8.31 | 7.87 | 7.91 | 7.91 | -3.30% | 45,728,440 |