Skip to main content
logo
Anhui Honglu Steel Construction(Group) CO., LTD (SHE:002541)
China flag China · Delayed Price · Currency is CNY
20.55
-0.44 (-2.10%)
Mar 20, 2026, 3:04 PM CST

SHE:002541 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202621.0721.3119.9820.5520.55-2.10%13,646,660
Mar 19, 202622.0122.1020.7020.9920.99-5.02%8,577,520
Mar 18, 202622.3522.6221.8522.1022.10-0.85%4,121,280
Mar 17, 202622.9823.5322.2122.2922.29-3.30%5,580,600
Mar 16, 202622.8023.2622.1423.0523.051.36%7,894,490
Mar 13, 202623.7023.9722.6622.7422.74-4.05%6,186,245
Mar 12, 202623.0924.0722.6123.7023.702.64%7,050,053
Mar 11, 202623.4923.6923.0623.0923.09-1.99%6,579,510
Mar 10, 202623.8823.8823.1223.5623.560.81%4,647,795
Mar 9, 202623.7423.8022.2823.3723.37-1.81%7,269,034
Mar 6, 202622.8024.1222.5423.8023.804.11%7,658,172
Mar 5, 202623.5023.7822.6322.8622.86-1.42%10,050,494
Mar 4, 202623.6024.0822.9223.1923.19-2.69%7,691,700
Mar 3, 202624.7624.8223.7023.8323.83-3.68%8,221,880
Mar 2, 202623.6425.2523.5124.7424.743.69%14,091,070
Feb 27, 202624.6224.8123.8023.8623.86-4.79%14,777,060
Feb 26, 202623.4525.2123.3825.0625.069.34%23,865,280
Feb 25, 202621.7223.1821.6722.9222.926.06%12,650,734
Feb 24, 202622.4922.4921.3521.6121.61-2.66%7,173,770
Feb 13, 202622.5022.6521.9222.2022.20-0.49%4,721,640
Feb 12, 202622.4622.7522.1322.3122.31-0.67%3,239,510
Feb 11, 202622.2722.7722.0822.4622.460.72%3,421,911
Feb 10, 202622.1022.5522.0022.3022.300.90%5,184,180
Feb 9, 202622.4622.6222.0322.1022.10-0.50%4,591,397
Feb 6, 202622.6122.6322.2122.2122.21-2.20%5,771,779
Feb 5, 202623.0223.2222.5022.7122.71-2.24%6,255,435
Feb 4, 202622.8323.2522.2923.2323.232.24%10,662,220
Feb 3, 202622.2622.8121.8522.7222.722.30%9,615,139
Feb 2, 202622.5322.7521.1622.2122.21-1.81%15,391,640
Jan 30, 202622.1723.1022.0022.6222.621.75%13,133,500
Jan 29, 202621.9222.9721.7222.2322.231.37%11,322,640
Jan 28, 202621.0822.1020.9321.9321.933.93%11,027,450
Jan 27, 202620.7121.2620.2221.1021.101.83%10,090,870
Jan 26, 202621.5321.7020.6520.7220.72-3.72%9,133,830
Jan 23, 202622.0022.1221.3721.5221.52-2.18%7,090,705
Jan 22, 202621.5522.1721.4022.0022.002.04%10,800,910
Jan 21, 202621.2921.9921.0421.5621.56-0.19%13,893,200
Jan 20, 202620.2521.7519.9121.6021.607.78%17,873,890
Jan 19, 202619.8520.1919.4220.0420.040.20%9,413,380
Jan 16, 202620.4020.4819.8020.0020.00-1.96%10,961,150
Jan 15, 202620.3920.8420.2320.4020.40-0.15%7,297,009
Jan 14, 202621.0821.2920.2220.4320.43-4.04%13,403,630
Jan 13, 202620.5121.5420.0221.2921.293.96%19,349,080
Jan 12, 202621.1421.3320.3520.4820.48-1.01%18,253,450
Jan 9, 202619.8521.1419.6020.6920.694.76%27,788,490
Jan 8, 202618.8420.3818.6519.7519.756.01%44,522,870
Jan 7, 202617.0518.6316.9418.6318.639.98%20,249,640
Jan 6, 202616.3617.0016.2016.9416.943.93%11,236,060
Jan 5, 202616.6616.7116.2616.3016.30-0.85%5,346,810
Dec 31, 202515.9616.8215.9316.4416.443.79%13,642,090