Skip to main content
logo
Anhui Honglu Steel Construction(Group) CO., LTD (SHE:002541)
China flag China · Delayed Price · Currency is CNY
19.45
-0.04 (-0.21%)
Oct 17, 2025, 3:04 PM CST

SHE:002541 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202519.5320.0519.3719.4519.45-0.21%5,578,954
Oct 16, 202519.5320.0719.4019.4919.49-0.20%6,788,870
Oct 15, 202519.8920.1019.4019.5319.53-2.35%8,095,890
Oct 14, 202518.9920.5018.9720.0020.005.15%14,142,515
Oct 13, 202518.8019.3818.6019.0219.02-1.91%6,510,860
Oct 10, 202518.9419.6018.8119.3919.392.21%8,349,430
Oct 9, 202519.0419.2418.7018.9718.97-0.89%7,065,490
Sep 30, 202518.2119.2418.0019.1419.145.40%9,438,891
Sep 29, 202517.7818.4217.4218.1618.163.71%6,331,188
Sep 26, 202517.7018.1217.5117.5117.51-1.13%5,928,288
Sep 25, 202517.4917.9917.4017.7117.711.26%6,993,293
Sep 24, 202517.0217.7016.9217.4917.492.58%6,040,470
Sep 23, 202517.3217.4016.6817.0517.05-1.62%5,870,400
Sep 22, 202517.6017.6717.2217.3317.33-1.98%4,738,265
Sep 19, 202517.4817.7717.4117.6817.680.06%6,236,921
Sep 18, 202518.3618.7917.2817.6717.67-3.86%11,136,659
Sep 17, 202518.4618.8718.3018.3818.38-0.86%5,225,609
Sep 16, 202518.3318.7018.2518.5418.541.20%4,787,119
Sep 15, 202518.3318.5318.1218.3218.32-0.11%3,757,752
Sep 12, 202518.5018.8118.3118.3418.34-0.86%4,616,168
Sep 11, 202518.4218.5418.2118.5018.50-0.27%4,417,857
Sep 10, 202518.8518.9618.3018.5518.55-1.64%5,992,197
Sep 9, 202518.5319.4518.3518.8618.861.40%12,316,255
Sep 8, 202517.9018.7217.8418.6018.604.49%12,285,575
Sep 5, 202517.4017.9817.3517.8017.802.18%7,009,073
Sep 4, 202517.4217.7917.2117.4217.420.75%8,081,925
Sep 3, 202517.4817.8817.2217.2917.29-1.09%4,867,335
Sep 2, 202517.2017.5517.1017.4817.481.69%6,449,258
Sep 1, 202517.3017.5016.9417.1917.19-1.15%6,569,738
Aug 29, 202517.6017.6017.3317.3917.39-1.42%4,913,953
Aug 28, 202517.1317.6916.9517.6417.642.62%9,834,631
Aug 27, 202517.9017.9217.1517.1917.19-3.97%9,493,762
Aug 26, 202518.1018.1417.8517.9017.90-1.10%6,987,880
Aug 25, 202518.5318.6418.0218.1018.10-1.84%11,250,361
Aug 22, 202517.6919.0316.8818.4418.443.02%18,826,730
Aug 21, 202517.9018.0517.8017.9017.900.17%5,563,923
Aug 20, 202517.5717.8717.4517.8717.871.82%5,655,790
Aug 19, 202517.7917.8517.5017.5517.55-1.18%5,962,930
Aug 18, 202517.8717.9417.7017.7617.76-0.11%6,464,034
Aug 15, 202517.4817.8517.4117.7817.781.54%4,274,860
Aug 14, 202518.0318.0817.5017.5117.51-2.88%5,716,725
Aug 13, 202518.2018.2717.8518.0318.03-0.72%4,648,090
Aug 12, 202517.9818.2517.8918.1618.161.06%4,192,050
Aug 11, 202517.8018.1517.6617.9717.971.41%6,017,230
Aug 8, 202517.6618.0217.6417.7217.72-0.17%3,593,140
Aug 7, 202518.1318.1917.6817.7517.75-1.93%4,501,540
Aug 6, 202517.9018.1917.7718.1018.101.12%3,537,340
Aug 5, 202517.8918.1817.7617.9017.900.06%4,167,090
Aug 4, 202518.0918.0917.7717.8917.89-0.94%3,206,290
Aug 1, 202517.9518.1217.7418.0618.060.61%3,143,860