SHE:002541 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.00	20.98	19.90	20.41	20.41	1.14%	15,028,869
Jul 30, 2026	20.39	20.78	19.92	20.18	20.18	-1.94%	7,793,150
Jul 29, 2026	19.80	20.69	19.80	20.58	20.58	3.42%	9,824,751
Jul 28, 2026	19.68	20.05	19.50	19.90	19.90	0.56%	7,208,092
Jul 27, 2026	19.79	20.04	19.60	19.79	19.79	-	6,238,511
Jul 24, 2026	20.20	20.50	19.65	19.79	19.79	-2.66%	8,229,513
Jul 23, 2026	20.04	20.55	19.40	20.33	20.33	0.20%	11,608,680
Jul 22, 2026	21.79	21.87	20.12	20.29	20.29	-7.86%	18,105,070
Jul 21, 2026	21.82	22.75	21.25	22.02	22.02	-0.81%	19,690,747
Jul 20, 2026	20.48	22.44	20.23	22.20	22.20	8.82%	16,483,250
Jul 17, 2026	20.32	20.96	20.18	20.40	20.40	-0.20%	10,098,282
Jul 16, 2026	20.72	21.19	20.35	20.44	20.44	-2.48%	9,878,560
Jul 15, 2026	19.82	21.52	19.66	20.96	20.96	6.83%	19,859,920
Jul 14, 2026	21.50	21.50	18.76	19.62	19.62	-1.36%	17,726,734
Jul 13, 2026	19.50	20.05	18.50	19.89	19.89	1.17%	18,303,772
Jul 10, 2026	18.79	19.98	18.19	19.66	19.66	4.19%	12,116,480
Jul 9, 2026	18.78	19.42	18.37	18.87	18.87	0.21%	9,977,164
Jul 8, 2026	18.02	18.95	17.80	18.83	18.83	5.67%	10,649,560
Jul 7, 2026	18.75	18.84	18.02	18.10	17.82	-3.26%	6,195,674
Jul 6, 2026	18.47	19.13	18.35	18.71	18.42	2.24%	9,708,611
Jul 3, 2026	18.15	18.61	17.93	18.30	18.02	0.83%	13,297,720
Jul 2, 2026	17.48	18.43	17.35	18.15	17.87	3.30%	15,515,305
Jul 1, 2026	17.32	18.05	16.74	17.57	17.30	1.44%	14,257,723
Jun 30, 2026	18.00	18.31	16.88	17.32	17.05	-4.31%	12,978,223
Jun 29, 2026	17.14	18.45	17.14	18.10	17.82	5.85%	16,298,923
Jun 26, 2026	16.58	17.23	16.42	17.10	16.84	3.26%	11,757,859
Jun 25, 2026	16.52	16.65	15.90	16.56	16.30	-	8,037,630
Jun 24, 2026	17.03	17.04	16.07	16.56	16.30	-1.90%	9,006,920
Jun 23, 2026	16.63	17.24	16.58	16.88	16.62	0.72%	11,377,288
Jun 22, 2026	16.39	16.86	15.76	16.76	16.50	0.96%	9,464,835
Jun 18, 2026	16.50	16.89	16.23	16.60	16.34	-	11,979,040
Jun 17, 2026	16.92	17.19	16.22	16.60	16.34	-1.13%	14,779,940
Jun 16, 2026	17.28	17.58	16.62	16.79	16.53	-3.39%	10,885,880
Jun 15, 2026	17.25	17.89	17.15	17.38	17.11	1.11%	8,398,078
Jun 12, 2026	17.18	17.63	16.42	17.19	16.92	1.96%	10,633,730
Jun 11, 2026	17.14	17.33	16.80	16.86	16.60	-2.66%	5,586,980
Jun 10, 2026	18.36	18.38	17.02	17.32	17.05	-5.66%	12,442,100
Jun 9, 2026	18.53	18.73	17.90	18.36	18.08	-1.34%	5,962,750
Jun 8, 2026	18.13	18.90	18.03	18.61	18.32	1.09%	9,365,118
Jun 5, 2026	19.45	19.76	18.24	18.41	18.13	-5.59%	11,095,930
Jun 4, 2026	18.99	19.55	18.76	19.50	19.20	1.88%	7,009,367
Jun 3, 2026	19.12	19.94	18.81	19.14	18.84	0.90%	14,756,500
Jun 2, 2026	18.65	19.10	18.57	18.97	18.68	1.72%	7,374,010
Jun 1, 2026	18.74	18.98	18.44	18.65	18.36	-0.27%	8,094,460
May 29, 2026	18.69	19.36	18.50	18.70	18.41	-1.06%	14,171,210
May 28, 2026	18.40	19.08	17.81	18.90	18.61	2.49%	15,241,450
May 27, 2026	19.49	19.50	18.27	18.44	18.15	-5.77%	8,714,209
May 26, 2026	18.47	19.75	18.28	19.57	19.27	5.73%	16,472,490
May 25, 2026	17.92	19.08	17.89	18.51	18.22	3.70%	16,751,180
May 22, 2026	17.73	18.04	17.35	17.85	17.57	0.62%	8,716,520