SHE:002541 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	20.65	20.83	20.01	20.18	20.18	-2.28%	9,209,698
Aug 20, 2026	19.87	20.95	19.72	20.65	20.65	4.29%	18,801,106
Aug 19, 2026	19.81	20.20	19.64	19.80	19.80	-0.90%	7,539,039
Aug 18, 2026	19.51	20.21	19.40	19.98	19.98	2.46%	9,874,812
Aug 17, 2026	19.14	19.73	18.79	19.50	19.50	1.88%	7,801,775
Aug 14, 2026	19.61	19.63	19.09	19.14	19.14	-2.45%	5,222,599
Aug 13, 2026	20.09	20.26	19.53	19.62	19.62	-2.34%	9,755,385
Aug 12, 2026	20.30	20.66	20.05	20.09	20.09	-0.74%	8,552,903
Aug 11, 2026	20.70	20.89	20.16	20.24	20.24	-1.60%	13,701,516
Aug 10, 2026	18.81	20.57	18.70	20.57	20.57	10.00%	17,163,351
Aug 7, 2026	18.83	18.91	18.54	18.70	18.70	-1.01%	9,306,856
Aug 6, 2026	19.10	19.58	18.72	18.89	18.89	-2.33%	14,937,564
Aug 5, 2026	19.01	19.73	18.95	19.34	19.34	0.73%	13,677,847
Aug 4, 2026	20.40	20.48	19.03	19.20	19.20	-6.71%	19,280,285
Aug 3, 2026	20.65	21.09	20.35	20.58	20.58	0.83%	11,941,203
Jul 31, 2026	20.00	20.98	19.90	20.41	20.41	1.14%	15,028,869
Jul 30, 2026	20.39	20.78	19.92	20.18	20.18	-1.94%	7,793,150
Jul 29, 2026	19.80	20.69	19.80	20.58	20.58	3.42%	9,824,751
Jul 28, 2026	19.68	20.05	19.50	19.90	19.90	0.56%	7,208,092
Jul 27, 2026	19.79	20.04	19.60	19.79	19.79	-	6,238,511
Jul 24, 2026	20.20	20.50	19.65	19.79	19.79	-2.66%	8,229,513
Jul 23, 2026	20.04	20.55	19.40	20.33	20.33	0.20%	11,608,680
Jul 22, 2026	21.79	21.87	20.12	20.29	20.29	-7.86%	18,105,070
Jul 21, 2026	21.82	22.75	21.25	22.02	22.02	-0.81%	19,690,747
Jul 20, 2026	20.48	22.44	20.23	22.20	22.20	8.82%	16,483,250
Jul 17, 2026	20.32	20.96	20.18	20.40	20.40	-0.20%	10,098,282
Jul 16, 2026	20.72	21.19	20.35	20.44	20.44	-2.48%	9,878,560
Jul 15, 2026	19.82	21.52	19.66	20.96	20.96	6.83%	19,859,920
Jul 14, 2026	21.50	21.50	18.76	19.62	19.62	-1.36%	17,726,734
Jul 13, 2026	19.50	20.05	18.50	19.89	19.89	1.17%	18,303,772
Jul 10, 2026	18.79	19.98	18.19	19.66	19.66	4.19%	12,116,480
Jul 9, 2026	18.78	19.42	18.37	18.87	18.87	0.21%	9,977,164
Jul 8, 2026	18.02	18.95	17.80	18.83	18.83	5.67%	10,649,560
Jul 7, 2026	18.75	18.84	18.02	18.10	17.82	-3.26%	6,195,674
Jul 6, 2026	18.47	19.13	18.35	18.71	18.42	2.24%	9,708,611
Jul 3, 2026	18.15	18.61	17.93	18.30	18.02	0.83%	13,297,720
Jul 2, 2026	17.48	18.43	17.35	18.15	17.87	3.30%	15,515,305
Jul 1, 2026	17.32	18.05	16.74	17.57	17.30	1.44%	14,257,723
Jun 30, 2026	18.00	18.31	16.88	17.32	17.05	-4.31%	12,978,223
Jun 29, 2026	17.14	18.45	17.14	18.10	17.82	5.85%	16,298,923
Jun 26, 2026	16.58	17.23	16.42	17.10	16.84	3.26%	11,757,859
Jun 25, 2026	16.52	16.65	15.90	16.56	16.30	-	8,037,630
Jun 24, 2026	17.03	17.04	16.07	16.56	16.30	-1.90%	9,006,920
Jun 23, 2026	16.63	17.24	16.58	16.88	16.62	0.72%	11,377,288
Jun 22, 2026	16.39	16.86	15.76	16.76	16.50	0.96%	9,464,835
Jun 18, 2026	16.50	16.89	16.23	16.60	16.34	-	11,979,040
Jun 17, 2026	16.92	17.19	16.22	16.60	16.34	-1.13%	14,779,940
Jun 16, 2026	17.28	17.58	16.62	16.79	16.53	-3.39%	10,885,880
Jun 15, 2026	17.25	17.89	17.15	17.38	17.11	1.11%	8,398,078
Jun 12, 2026	17.18	17.63	16.42	17.19	16.92	1.96%	10,633,730