SHE:002541 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	20.31	20.39	19.30	19.41	19.41	-4.43%	7,929,700
Apr 29, 2026	20.39	20.70	19.82	20.31	20.31	-1.79%	9,028,800
Apr 28, 2026	19.84	20.84	19.24	20.68	20.68	6.76%	11,437,077
Apr 27, 2026	19.48	19.79	19.24	19.37	19.37	-0.62%	5,297,070
Apr 24, 2026	19.40	19.90	19.39	19.49	19.49	0.46%	5,912,620
Apr 23, 2026	19.90	20.13	19.03	19.40	19.40	-3.00%	9,558,650
Apr 22, 2026	20.53	20.53	19.83	20.00	20.00	-2.82%	7,591,740
Apr 21, 2026	20.31	20.80	20.16	20.58	20.58	1.53%	6,077,390
Apr 20, 2026	19.90	20.63	19.29	20.27	20.27	-3.66%	17,479,750
Apr 17, 2026	21.44	21.58	20.50	21.04	21.04	-2.37%	4,395,922
Apr 16, 2026	21.18	21.75	21.07	21.55	21.55	1.99%	4,513,659
Apr 15, 2026	21.25	21.53	21.05	21.13	21.13	-0.56%	2,565,825
Apr 14, 2026	20.79	21.34	20.51	21.25	21.25	2.91%	5,904,592
Apr 13, 2026	20.85	20.94	20.32	20.65	20.65	-0.96%	4,961,000
Apr 10, 2026	21.42	21.42	20.83	20.85	20.85	-2.02%	4,877,800
Apr 9, 2026	20.93	21.64	20.70	21.28	21.28	0.95%	4,597,630
Apr 8, 2026	20.53	21.38	20.53	21.08	21.08	6.46%	6,820,612
Apr 7, 2026	20.31	20.39	19.71	19.80	19.80	-2.41%	5,193,890
Apr 3, 2026	20.25	20.69	20.07	20.29	20.29	0.05%	3,909,259
Apr 2, 2026	21.24	21.24	20.01	20.28	20.28	-4.29%	6,461,849
Apr 1, 2026	20.78	21.51	20.78	21.19	21.19	3.21%	5,315,378
Mar 31, 2026	20.74	21.10	20.30	20.53	20.53	-1.68%	4,152,029
Mar 30, 2026	21.03	21.18	20.46	20.88	20.88	-1.60%	9,292,740
Mar 27, 2026	21.58	21.85	21.01	21.22	21.22	-2.35%	8,251,160
Mar 26, 2026	20.85	22.17	20.84	21.73	21.73	5.18%	12,374,650
Mar 25, 2026	20.58	21.05	20.31	20.66	20.66	1.62%	9,375,040
Mar 24, 2026	20.01	20.53	19.72	20.33	20.33	2.57%	8,699,430
Mar 23, 2026	20.31	20.47	19.38	19.82	19.82	-3.55%	7,471,790
Mar 20, 2026	21.07	21.31	19.98	20.55	20.55	-2.10%	13,646,660
Mar 19, 2026	22.01	22.10	20.70	20.99	20.99	-5.02%	8,577,520
Mar 18, 2026	22.35	22.62	21.85	22.10	22.10	-0.85%	4,121,280
Mar 17, 2026	22.98	23.53	22.21	22.29	22.29	-3.30%	5,580,600
Mar 16, 2026	22.80	23.26	22.14	23.05	23.05	1.36%	7,894,490
Mar 13, 2026	23.70	23.97	22.66	22.74	22.74	-4.05%	6,186,245
Mar 12, 2026	23.09	24.07	22.61	23.70	23.70	2.64%	7,050,053
Mar 11, 2026	23.49	23.69	23.06	23.09	23.09	-1.99%	6,579,510
Mar 10, 2026	23.88	23.88	23.12	23.56	23.56	0.81%	4,647,795
Mar 9, 2026	23.74	23.80	22.28	23.37	23.37	-1.81%	7,269,034
Mar 6, 2026	22.80	24.12	22.54	23.80	23.80	4.11%	7,658,172
Mar 5, 2026	23.50	23.78	22.63	22.86	22.86	-1.42%	10,050,494
Mar 4, 2026	23.60	24.08	22.92	23.19	23.19	-2.69%	7,691,700
Mar 3, 2026	24.76	24.82	23.70	23.83	23.83	-3.68%	8,221,880
Mar 2, 2026	23.64	25.25	23.51	24.74	24.74	3.69%	14,091,070
Feb 27, 2026	24.62	24.81	23.80	23.86	23.86	-4.79%	14,777,060
Feb 26, 2026	23.45	25.21	23.38	25.06	25.06	9.34%	23,865,280
Feb 25, 2026	21.72	23.18	21.67	22.92	22.92	6.06%	12,650,734
Feb 24, 2026	22.49	22.49	21.35	21.61	21.61	-2.66%	7,173,770
Feb 13, 2026	22.50	22.65	21.92	22.20	22.20	-0.49%	4,721,640
Feb 12, 2026	22.46	22.75	22.13	22.31	22.31	-0.67%	3,239,510
Feb 11, 2026	22.27	22.77	22.08	22.46	22.46	0.72%	3,421,911