SHE:002541 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	19.26	19.26	18.50	18.70	18.70	-3.21%	7,204,718
Sep 10, 2026	19.77	19.82	19.31	19.32	19.32	-1.83%	6,131,525
Sep 9, 2026	20.15	20.27	19.59	19.68	19.68	-2.43%	7,480,129
Sep 8, 2026	20.35	20.78	20.16	20.17	20.17	-0.88%	8,038,962
Sep 7, 2026	20.74	20.85	20.22	20.35	20.35	-1.45%	8,766,815
Sep 4, 2026	20.38	21.05	20.18	20.65	20.65	2.08%	9,210,792
Sep 3, 2026	20.92	21.05	20.18	20.23	20.23	-2.88%	7,620,830
Sep 2, 2026	21.00	21.15	20.25	20.83	20.83	-1.75%	11,716,989
Sep 1, 2026	21.31	21.41	20.85	21.20	21.20	0.81%	16,560,327
Aug 31, 2026	21.12	21.30	20.40	21.03	21.03	4.01%	15,722,971
Aug 28, 2026	20.29	20.88	19.80	20.22	20.22	1.81%	12,016,253
Aug 27, 2026	19.83	20.02	19.48	19.86	19.86	0.10%	5,691,990
Aug 26, 2026	19.58	20.15	19.45	19.84	19.84	1.38%	5,713,850
Aug 25, 2026	19.57	19.87	19.40	19.57	19.57	0.26%	7,151,771
Aug 24, 2026	20.18	20.24	19.50	19.52	19.52	-3.27%	7,271,062
Aug 21, 2026	20.65	20.83	20.01	20.18	20.18	-2.28%	9,209,698
Aug 20, 2026	19.87	20.95	19.72	20.65	20.65	4.29%	18,801,006
Aug 19, 2026	19.81	20.20	19.64	19.80	19.80	-0.90%	7,539,039
Aug 18, 2026	19.51	20.21	19.40	19.98	19.98	2.46%	9,874,812
Aug 17, 2026	19.14	19.73	18.79	19.50	19.50	1.88%	7,801,775
Aug 14, 2026	19.61	19.63	19.09	19.14	19.14	-2.45%	5,220,499
Aug 13, 2026	20.09	20.26	19.53	19.62	19.62	-2.34%	9,755,385
Aug 12, 2026	20.30	20.66	20.05	20.09	20.09	-0.74%	8,552,603
Aug 11, 2026	20.70	20.89	20.16	20.24	20.24	-1.60%	13,700,016
Aug 10, 2026	18.81	20.57	18.70	20.57	20.57	10.00%	17,163,151
Aug 7, 2026	18.83	18.91	18.54	18.70	18.70	-1.01%	9,306,856
Aug 6, 2026	19.10	19.58	18.72	18.89	18.89	-2.33%	14,930,964
Aug 5, 2026	19.01	19.73	18.95	19.34	19.34	0.73%	13,677,847
Aug 4, 2026	20.40	20.48	19.03	19.20	19.20	-6.71%	19,280,285
Aug 3, 2026	20.65	21.09	20.35	20.58	20.58	0.83%	11,941,203
Jul 31, 2026	20.00	20.98	19.90	20.41	20.41	1.14%	15,028,869
Jul 30, 2026	20.39	20.78	19.92	20.18	20.18	-1.94%	7,793,150
Jul 29, 2026	19.80	20.69	19.80	20.58	20.58	3.42%	9,824,351
Jul 28, 2026	19.68	20.05	19.50	19.90	19.90	0.56%	7,208,092
Jul 27, 2026	19.79	20.04	19.60	19.79	19.79	-	6,238,511
Jul 24, 2026	20.20	20.50	19.65	19.79	19.79	-2.66%	8,229,513
Jul 23, 2026	20.04	20.55	19.40	20.33	20.33	0.20%	11,608,687
Jul 22, 2026	21.79	21.87	20.12	20.29	20.29	-7.86%	18,105,074
Jul 21, 2026	21.82	22.75	21.25	22.02	22.02	-0.81%	19,690,747
Jul 20, 2026	20.48	22.44	20.23	22.20	22.20	8.82%	16,483,259
Jul 17, 2026	20.32	20.96	20.18	20.40	20.40	-0.20%	10,098,282
Jul 16, 2026	20.72	21.19	20.35	20.44	20.44	-2.48%	9,878,560
Jul 15, 2026	19.82	21.52	19.66	20.96	20.96	6.83%	19,859,923
Jul 14, 2026	21.50	21.50	18.76	19.62	19.62	-1.36%	17,726,534
Jul 13, 2026	19.50	20.05	18.50	19.89	19.89	1.17%	18,303,072
Jul 10, 2026	18.79	19.98	18.19	19.66	19.66	4.19%	12,116,482
Jul 9, 2026	18.78	19.42	18.37	18.87	18.87	0.21%	9,977,164
Jul 8, 2026	18.02	18.95	17.80	18.83	18.83	5.67%	10,649,566
Jul 7, 2026	18.75	18.84	18.02	18.10	17.82	-3.26%	6,195,674
Jul 6, 2026	18.47	19.13	18.35	18.71	18.42	2.24%	9,708,611