SHE:002541 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	20.46	20.46	18.33	18.43	18.43	-1.34%	8,501,447
Nov 10, 2026	19.21	19.22	18.61	18.68	18.68	-2.76%	10,640,706
Nov 9, 2026	20.46	20.52	19.08	19.21	19.21	-5.28%	16,067,447
Nov 6, 2026	20.19	20.75	20.12	20.28	20.28	-1.41%	6,649,760
Nov 5, 2026	20.62	20.73	20.25	20.57	20.57	-0.29%	8,261,069
Nov 4, 2026	20.71	21.20	20.22	20.63	20.63	0.10%	9,001,711
Nov 3, 2026	19.68	20.85	19.37	20.61	20.61	4.41%	13,750,516
Nov 2, 2026	19.25	20.29	19.25	19.74	19.74	2.23%	12,451,732
Oct 30, 2026	19.69	20.08	19.26	19.31	19.31	-2.18%	7,956,170
Oct 29, 2026	20.41	20.41	19.19	19.74	19.74	-4.13%	14,234,871
Oct 28, 2026	20.31	21.39	20.26	20.59	20.59	1.68%	13,214,685
Oct 27, 2026	20.60	20.85	20.17	20.25	20.25	-2.08%	9,635,805
Oct 26, 2026	20.10	21.46	19.97	20.68	20.68	2.12%	13,268,083
Oct 23, 2026	20.46	20.79	20.00	20.25	20.25	-1.32%	12,058,818
Oct 22, 2026	20.89	21.45	19.82	20.52	20.52	-2.75%	19,211,554
Oct 21, 2026	19.83	21.17	19.40	21.10	21.10	5.61%	17,095,459
Oct 20, 2026	20.21	20.38	19.62	19.98	19.98	-1.58%	7,735,587
Oct 19, 2026	20.00	20.90	19.89	20.30	20.30	0.74%	11,572,366
Oct 16, 2026	19.55	20.66	19.38	20.15	20.15	3.33%	13,626,678
Oct 15, 2026	19.45	19.78	19.00	19.50	19.50	-1.42%	12,689,440
Oct 14, 2026	20.26	20.94	19.65	19.78	19.78	-2.80%	12,301,900
Oct 13, 2026	19.87	20.99	19.75	20.35	20.35	2.06%	20,000,013
Oct 12, 2026	19.15	20.10	19.04	19.94	19.94	4.62%	16,581,193
Oct 9, 2026	18.26	19.29	18.26	19.06	19.06	4.44%	18,432,920
Oct 8, 2026	18.52	18.88	18.10	18.25	18.25	-0.60%	10,596,280
Sep 30, 2026	18.47	18.76	18.08	18.36	18.36	-0.43%	9,585,057
Sep 29, 2026	18.12	18.95	18.06	18.44	18.44	0.99%	11,608,010
Sep 28, 2026	18.28	18.59	17.83	18.26	18.26	-	14,954,345
Sep 24, 2026	19.49	19.66	18.22	18.26	18.26	-7.26%	19,925,921
Sep 23, 2026	17.92	19.69	17.77	19.69	19.69	10.00%	27,357,511
Sep 22, 2026	18.74	18.99	17.87	17.90	17.90	-4.07%	11,946,211
Sep 21, 2026	18.76	19.00	18.44	18.66	18.66	0.27%	9,342,282
Sep 18, 2026	18.40	18.70	18.30	18.61	18.61	1.20%	7,997,240
Sep 17, 2026	18.25	18.45	18.03	18.39	18.39	0.60%	6,701,864
Sep 16, 2026	18.11	18.35	17.80	18.28	18.28	0.61%	7,470,349
Sep 15, 2026	18.87	18.99	18.10	18.17	18.17	-3.66%	7,922,956
Sep 14, 2026	18.79	19.52	18.74	18.86	18.86	0.86%	8,905,956
Sep 11, 2026	19.26	19.26	18.50	18.70	18.70	-3.21%	7,204,118
Sep 10, 2026	19.77	19.82	19.31	19.32	19.32	-1.83%	6,131,525
Sep 9, 2026	20.15	20.27	19.59	19.68	19.68	-2.43%	7,480,129
Sep 8, 2026	20.35	20.78	20.16	20.17	20.17	-0.88%	8,038,962
Sep 7, 2026	20.74	20.85	20.22	20.35	20.35	-1.45%	8,766,815
Sep 4, 2026	20.38	21.05	20.18	20.65	20.65	2.08%	9,210,792
Sep 3, 2026	20.92	21.05	20.18	20.23	20.23	-2.88%	7,620,830
Sep 2, 2026	21.00	21.15	20.25	20.83	20.83	-1.75%	11,716,989
Sep 1, 2026	21.31	21.41	20.85	21.20	21.20	0.81%	16,560,327
Aug 31, 2026	21.12	21.30	20.40	21.03	21.03	4.01%	15,722,971
Aug 28, 2026	20.29	20.88	19.80	20.22	20.22	1.81%	12,016,253
Aug 27, 2026	19.83	20.02	19.48	19.86	19.86	0.10%	5,691,990
Aug 26, 2026	19.58	20.15	19.45	19.84	19.84	1.38%	5,713,850