SHE:002542 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.58	1.58	1.47	1.49	-	2.05%	22,834,060
Jun 11, 2026	1.49	1.53	1.44	1.46	1.46	-3.95%	24,498,360
Jun 10, 2026	1.59	1.59	1.52	1.52	1.52	-5.00%	29,229,100
Jun 9, 2026	1.58	1.63	1.56	1.60	1.60	1.27%	25,495,653
Jun 8, 2026	1.57	1.61	1.54	1.58	1.58	-1.86%	26,732,750
Jun 5, 2026	1.59	1.63	1.58	1.61	1.61	1.26%	25,806,100
Jun 4, 2026	1.60	1.62	1.57	1.59	1.59	-1.85%	25,716,050
Jun 3, 2026	1.67	1.72	1.59	1.62	1.62	-2.99%	43,648,850
Jun 2, 2026	1.70	1.71	1.65	1.67	1.67	-1.76%	35,317,050
Jun 1, 2026	1.65	1.72	1.61	1.70	1.70	2.41%	43,377,700
May 29, 2026	1.63	1.69	1.62	1.66	1.66	3.11%	54,751,310
May 28, 2026	1.52	1.61	1.51	1.61	1.61	5.23%	51,467,420
May 27, 2026	1.52	1.55	1.48	1.53	1.53	0.66%	36,837,500
May 26, 2026	1.58	1.59	1.52	1.52	1.52	-5.00%	40,780,700
May 25, 2026	1.65	1.66	1.58	1.60	1.60	-3.61%	40,784,170
May 22, 2026	1.66	1.68	1.63	1.66	1.66	-0.60%	22,372,700
May 21, 2026	1.75	1.76	1.67	1.67	1.67	-5.11%	34,429,600
May 20, 2026	1.81	1.81	1.74	1.76	1.76	-2.76%	29,262,400
May 19, 2026	1.77	1.82	1.76	1.81	1.81	2.26%	34,202,870
May 18, 2026	1.73	1.79	1.71	1.77	1.77	1.72%	30,695,810
May 15, 2026	1.75	1.77	1.72	1.74	1.74	-0.57%	29,597,850
May 14, 2026	1.80	1.81	1.75	1.75	1.75	-3.31%	42,564,150
May 13, 2026	1.84	1.86	1.78	1.81	1.81	-2.69%	59,248,330
May 12, 2026	1.84	1.90	1.83	1.86	1.86	1.09%	59,684,900
May 11, 2026	1.87	1.90	1.83	1.84	1.84	-2.13%	80,103,150
May 8, 2026	1.81	1.91	1.80	1.88	1.88	3.30%	104,615,949
May 7, 2026	1.78	1.85	1.75	1.82	1.82	2.82%	77,393,100
May 6, 2026	1.75	1.81	1.75	1.77	1.77	1.14%	60,940,680
Apr 30, 2026	1.78	1.79	1.73	1.75	1.75	-2.78%	80,816,770
Apr 29, 2026	1.76	1.87	1.74	1.80	1.80	1.12%	85,820,650
Apr 28, 2026	1.79	1.83	1.76	1.78	1.78	-2.20%	79,409,770
Apr 27, 2026	1.77	1.87	1.71	1.82	1.82	1.68%	111,409,600
Apr 24, 2026	1.83	1.85	1.79	1.79	1.79	-4.79%	117,650,000
Apr 23, 2026	1.85	1.91	1.78	1.88	1.88	1.08%	140,966,000
Apr 22, 2026	1.89	1.90	1.86	1.86	1.86	-5.10%	64,125,300
Apr 21, 2026	2.15	2.15	1.95	1.96	1.96	-4.39%	206,226,700
Apr 17, 2026	2.08	2.10	1.98	2.05	2.05	0.99%	131,892,300
Apr 16, 2026	2.04	2.07	1.93	2.03	2.03	-2.87%	159,060,700
Apr 15, 2026	2.18	2.20	2.07	2.09	2.09	-3.24%	173,412,900
Apr 14, 2026	2.26	2.28	2.12	2.16	2.16	-8.47%	263,772,300
Apr 13, 2026	2.19	2.43	2.19	2.36	2.36	-2.88%	234,502,662
Apr 10, 2026	2.43	2.43	2.43	2.43	2.43	-10.00%	18,682,800
Apr 9, 2026	2.70	2.70	2.70	2.70	2.70	-10.00%	27,907,700
Apr 8, 2026	2.95	3.00	2.92	3.00	3.00	3.45%	33,517,930
Apr 7, 2026	2.89	2.92	2.86	2.90	2.90	0.69%	24,263,010
Apr 3, 2026	3.08	3.10	2.88	2.88	2.88	-7.10%	51,298,900
Apr 2, 2026	3.18	3.21	3.07	3.10	3.10	-6.63%	80,512,200
Apr 1, 2026	3.45	3.60	3.30	3.32	3.32	1.22%	130,794,800
Mar 31, 2026	2.97	3.28	2.95	3.28	3.28	10.07%	37,159,100
Mar 30, 2026	2.92	3.04	2.89	2.98	2.98	1.02%	20,232,090