SHE:002547 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	1.99	2.04	1.90	1.90	1.90	-6.40%	20,976,106
Oct 28, 2026	2.06	2.10	2.01	2.03	2.03	-1.93%	14,169,700
Oct 27, 2026	2.08	2.14	2.07	2.07	2.07	-0.48%	16,685,900
Oct 26, 2026	2.08	2.12	2.02	2.08	2.08	-0.48%	17,672,100
Oct 23, 2026	1.99	2.09	1.92	2.09	2.09	2.96%	30,061,067
Oct 22, 2026	2.10	2.14	2.02	2.03	2.03	-1.93%	20,819,040
Oct 21, 2026	2.16	2.17	2.06	2.07	2.07	-4.17%	22,571,000
Oct 20, 2026	2.16	2.21	2.14	2.16	2.16	-0.92%	18,662,600
Oct 19, 2026	2.24	2.27	2.17	2.18	2.18	-6.03%	24,874,743
Oct 16, 2026	2.27	2.37	2.16	2.32	2.32	1.31%	41,540,854
Oct 15, 2026	2.37	2.37	2.29	2.29	2.29	-4.98%	20,634,400
Oct 14, 2026	2.43	2.48	2.39	2.41	2.41	-0.82%	19,434,100
Oct 13, 2026	2.44	2.48	2.37	2.43	2.43	-1.62%	25,018,577
Oct 12, 2026	2.60	2.63	2.46	2.47	2.47	-6.44%	37,664,306
Oct 9, 2026	2.75	2.78	2.60	2.64	2.64	-3.30%	43,394,500
Oct 8, 2026	2.84	2.84	2.67	2.73	2.73	5.81%	73,566,841
Sep 30, 2026	2.51	2.66	2.51	2.58	2.58	2.79%	31,954,800
Sep 29, 2026	2.38	2.56	2.38	2.51	2.51	4.58%	28,932,180
Sep 28, 2026	2.47	2.54	2.38	2.40	2.40	-2.04%	39,542,800
Sep 24, 2026	2.42	2.59	2.39	2.45	2.45	3.81%	45,676,500
Sep 23, 2026	2.36	2.44	2.29	2.36	2.36	-0.84%	30,987,082
Sep 22, 2026	2.48	2.48	2.35	2.38	2.38	-2.86%	23,150,679
Sep 21, 2026	2.46	2.49	2.41	2.45	2.45	-1.21%	17,445,200
Sep 18, 2026	2.50	2.56	2.46	2.48	2.48	0.40%	18,155,800
Sep 17, 2026	2.40	2.50	2.39	2.47	2.47	2.49%	17,536,400
Sep 16, 2026	2.32	2.42	2.30	2.41	2.41	3.43%	20,845,474
Sep 15, 2026	2.44	2.52	2.33	2.33	2.33	-4.51%	30,225,840
Sep 14, 2026	2.57	2.57	2.34	2.44	2.44	-6.15%	42,869,500
Sep 11, 2026	2.67	2.69	2.55	2.60	2.60	-3.35%	24,636,200
Sep 10, 2026	2.63	2.69	2.55	2.69	2.69	3.46%	23,117,590
Sep 9, 2026	2.70	2.71	2.58	2.60	2.60	-3.70%	25,460,000
Sep 8, 2026	2.64	2.75	2.64	2.70	2.70	1.50%	19,477,050
Sep 7, 2026	2.61	2.70	2.59	2.66	2.66	2.31%	22,957,600
Sep 4, 2026	2.63	2.65	2.54	2.60	2.60	-0.38%	24,369,513
Sep 3, 2026	2.68	2.70	2.59	2.61	2.61	-2.61%	25,754,800
Sep 2, 2026	2.75	2.81	2.68	2.68	2.68	-2.90%	25,198,603
Sep 1, 2026	2.74	2.81	2.71	2.76	2.76	0.36%	19,268,200
Aug 31, 2026	2.65	2.77	2.63	2.75	2.75	3.00%	22,245,755
Aug 28, 2026	2.66	2.72	2.63	2.67	2.67	0.38%	20,220,855
Aug 27, 2026	2.63	2.75	2.63	2.66	2.66	2.70%	29,268,900
Aug 26, 2026	2.53	2.62	2.53	2.59	2.59	2.37%	19,885,400
Aug 25, 2026	2.47	2.56	2.44	2.53	2.53	1.61%	21,758,976
Aug 24, 2026	2.60	2.62	2.48	2.49	2.49	-4.96%	23,928,635
Aug 21, 2026	2.52	2.64	2.51	2.62	2.62	3.56%	31,587,036
Aug 20, 2026	2.51	2.56	2.47	2.53	2.53	1.61%	22,784,045
Aug 19, 2026	2.54	2.59	2.46	2.49	2.49	-1.97%	25,205,100
Aug 18, 2026	2.69	2.69	2.53	2.54	2.54	-6.62%	41,322,217
Aug 17, 2026	2.75	2.81	2.70	2.72	2.72	-0.73%	31,404,055
Aug 14, 2026	2.69	2.74	2.65	2.74	2.74	3.01%	24,799,500
Aug 13, 2026	2.70	2.80	2.64	2.66	2.66	-1.48%	36,354,900