SHE:002547 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.67	2.69	2.55	2.60	2.60	-3.35%	24,636,200
Sep 10, 2026	2.63	2.69	2.55	2.69	2.69	3.46%	23,117,590
Sep 9, 2026	2.70	2.71	2.58	2.60	2.60	-3.70%	25,460,000
Sep 8, 2026	2.64	2.75	2.64	2.70	2.70	1.50%	19,477,050
Sep 7, 2026	2.61	2.70	2.59	2.66	2.66	2.31%	22,957,600
Sep 4, 2026	2.63	2.65	2.54	2.60	2.60	-0.38%	24,369,513
Sep 3, 2026	2.68	2.70	2.59	2.61	2.61	-2.61%	25,754,800
Sep 2, 2026	2.75	2.81	2.68	2.68	2.68	-2.90%	25,198,603
Sep 1, 2026	2.74	2.81	2.71	2.76	2.76	0.36%	19,268,200
Aug 31, 2026	2.65	2.77	2.63	2.75	2.75	3.00%	22,245,755
Aug 28, 2026	2.66	2.72	2.63	2.67	2.67	0.38%	20,220,855
Aug 27, 2026	2.63	2.75	2.63	2.66	2.66	2.70%	29,268,900
Aug 26, 2026	2.53	2.62	2.53	2.59	2.59	2.37%	19,885,400
Aug 25, 2026	2.47	2.56	2.44	2.53	2.53	1.61%	21,758,976
Aug 24, 2026	2.60	2.62	2.48	2.49	2.49	-4.96%	23,928,635
Aug 21, 2026	2.52	2.64	2.51	2.62	2.62	3.56%	31,587,036
Aug 20, 2026	2.51	2.56	2.47	2.53	2.53	1.61%	22,784,045
Aug 19, 2026	2.54	2.59	2.46	2.49	2.49	-1.97%	25,205,100
Aug 18, 2026	2.69	2.69	2.53	2.54	2.54	-6.62%	41,322,217
Aug 17, 2026	2.75	2.81	2.70	2.72	2.72	-0.73%	31,404,055
Aug 14, 2026	2.69	2.74	2.65	2.74	2.74	3.01%	24,799,500
Aug 13, 2026	2.70	2.80	2.64	2.66	2.66	-1.48%	36,354,900
Aug 12, 2026	2.66	2.74	2.65	2.70	2.70	-	25,933,700
Aug 11, 2026	2.57	2.70	2.55	2.70	2.70	3.85%	33,180,200
Aug 10, 2026	2.50	2.67	2.44	2.60	2.60	3.59%	39,568,476
Aug 7, 2026	2.50	2.53	2.42	2.51	2.51	1.21%	25,157,310
Aug 6, 2026	2.54	2.58	2.43	2.48	2.48	-2.36%	31,055,400
Aug 5, 2026	2.51	2.62	2.49	2.54	2.54	1.20%	32,960,400
Aug 4, 2026	2.55	2.57	2.47	2.51	2.51	-2.33%	34,372,443
Aug 3, 2026	2.50	2.65	2.50	2.57	2.57	2.80%	36,174,643
Jul 31, 2026	2.45	2.59	2.41	2.50	2.50	2.88%	59,789,650
Jul 30, 2026	2.43	2.43	2.43	2.43	2.43	9.95%	9,043,700
Jul 29, 2026	2.16	2.24	2.15	2.21	2.21	3.27%	28,640,300
Jul 28, 2026	2.10	2.21	2.09	2.14	2.14	-0.47%	27,377,000
Jul 27, 2026	2.02	2.19	2.00	2.15	2.15	3.37%	32,873,800
Jul 24, 2026	2.09	2.24	2.03	2.08	2.08	-	55,494,000
Jul 23, 2026	1.85	2.08	1.84	2.08	2.08	10.05%	50,404,871
Jul 22, 2026	1.84	1.93	1.76	1.89	1.89	3.28%	52,694,020
Jul 21, 2026	1.95	1.99	1.82	1.83	1.83	-9.41%	68,810,820
Jul 20, 2026	2.25	2.30	2.02	2.02	2.02	-9.82%	42,529,300
Jul 17, 2026	2.36	2.42	2.22	2.24	2.24	-5.08%	37,002,028
Jul 16, 2026	2.24	2.39	2.17	2.36	2.36	5.36%	35,440,800
Jul 15, 2026	2.30	2.32	2.16	2.24	2.24	-4.27%	33,274,400
Jul 14, 2026	2.34	2.40	2.26	2.34	2.34	-0.85%	25,468,800
Jul 13, 2026	2.51	2.52	2.33	2.36	2.36	-6.72%	28,076,800
Jul 10, 2026	2.44	2.60	2.43	2.53	2.53	1.20%	28,881,501
Jul 9, 2026	2.30	2.51	2.28	2.50	2.50	7.30%	43,716,500
Jul 8, 2026	2.15	2.42	2.11	2.33	2.33	5.43%	48,255,001
Jul 7, 2026	2.46	2.51	2.21	2.21	2.21	-10.16%	56,426,121
Jul 6, 2026	2.62	2.66	2.45	2.46	2.46	-6.46%	37,484,100