Changzhou Qianhong Biopharma CO.,LTD (SHE:002550)
China · Delayed Price · Currency is CNY 10.19
-0.51 (-4.77%)
Aug 8, 2025, 3:04 PM CST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 11.21 | 11.21 | 10.14 | 10.25 | - | -4.21% | 64,338,737 |
| Aug 7, 2025 | 11.50 | 11.50 | 10.70 | 10.70 | 10.70 | -10.01% | 126,825,335 |
| Aug 6, 2025 | 11.50 | 11.97 | 11.41 | 11.89 | 11.89 | 4.48% | 117,816,739 |
| Aug 5, 2025 | 11.49 | 11.75 | 11.20 | 11.38 | 11.38 | -0.87% | 66,373,330 |
| Aug 4, 2025 | 11.20 | 11.58 | 10.89 | 11.48 | 11.48 | 1.06% | 83,625,005 |
| Aug 1, 2025 | 11.21 | 11.68 | 11.15 | 11.36 | 11.36 | 1.70% | 92,477,714 |
| Jul 31, 2025 | 11.00 | 11.51 | 10.95 | 11.17 | 11.17 | 0.99% | 82,868,859 |
| Jul 30, 2025 | 11.34 | 11.55 | 10.88 | 11.06 | 11.06 | -3.74% | 99,299,681 |
| Jul 29, 2025 | 11.74 | 11.75 | 11.30 | 11.49 | 11.49 | -2.13% | 100,998,366 |
| Jul 28, 2025 | 11.29 | 11.79 | 11.24 | 11.74 | 11.74 | 4.26% | 113,216,348 |
| Jul 25, 2025 | 11.30 | 11.59 | 11.17 | 11.26 | 11.26 | 0.27% | 84,169,150 |
| Jul 24, 2025 | 11.40 | 11.60 | 11.16 | 11.23 | 11.23 | -1.40% | 95,607,500 |
| Jul 23, 2025 | 11.33 | 11.67 | 11.18 | 11.39 | 11.39 | -1.64% | 114,831,489 |
| Jul 22, 2025 | 12.00 | 12.30 | 11.53 | 11.58 | 11.58 | -5.62% | 173,693,245 |
| Jul 21, 2025 | 11.77 | 12.75 | 11.51 | 12.27 | 12.27 | 2.51% | 189,058,885 |
| Jul 18, 2025 | 11.22 | 12.38 | 11.05 | 11.97 | 11.97 | 5.18% | 209,182,193 |
| Jul 17, 2025 | 10.78 | 11.76 | 10.70 | 11.38 | 11.38 | 6.45% | 201,646,809 |
| Jul 16, 2025 | 9.74 | 10.69 | 9.60 | 10.69 | 10.69 | 9.98% | 137,841,604 |
| Jul 15, 2025 | 9.49 | 9.90 | 9.33 | 9.72 | 9.72 | 2.42% | 124,499,100 |
| Jul 14, 2025 | 9.39 | 9.67 | 9.35 | 9.49 | 9.49 | 0.42% | 81,880,424 |
| Jul 11, 2025 | 9.39 | 9.74 | 9.33 | 9.45 | 9.45 | -0.63% | 132,466,994 |
| Jul 10, 2025 | 8.89 | 9.78 | 8.88 | 9.51 | 9.51 | 6.97% | 194,100,828 |
| Jul 9, 2025 | 8.91 | 9.08 | 8.77 | 8.89 | 8.89 | -1.55% | 66,099,982 |
| Jul 8, 2025 | 9.00 | 9.65 | 8.93 | 9.03 | 9.03 | 1.57% | 95,026,507 |
| Jul 7, 2025 | 9.17 | 9.32 | 8.88 | 8.89 | 8.89 | -3.37% | 92,956,992 |
| Jul 4, 2025 | 9.35 | 9.76 | 9.17 | 9.20 | 9.20 | -1.92% | 112,349,350 |
| Jul 3, 2025 | 8.92 | 9.56 | 8.85 | 9.38 | 9.38 | 3.88% | 122,019,150 |
| Jul 2, 2025 | 8.85 | 9.26 | 8.80 | 9.03 | 9.03 | 0.22% | 125,833,206 |
| Jul 1, 2025 | 8.41 | 9.19 | 8.39 | 9.01 | 9.01 | 7.26% | 179,792,910 |
| Jun 30, 2025 | 8.40 | 8.50 | 8.17 | 8.40 | 8.40 | -0.94% | 70,036,689 |
| Jun 27, 2025 | 8.50 | 8.58 | 8.37 | 8.48 | 8.48 | -1.17% | 57,683,100 |
| Jun 26, 2025 | 8.48 | 8.61 | 8.33 | 8.58 | 8.58 | -0.35% | 80,649,801 |
| Jun 25, 2025 | 8.91 | 8.91 | 8.50 | 8.61 | 8.61 | -3.48% | 98,189,398 |
| Jun 24, 2025 | 8.74 | 8.94 | 8.57 | 8.92 | 8.92 | 2.41% | 116,343,420 |
| Jun 23, 2025 | 8.43 | 8.95 | 8.29 | 8.71 | 8.71 | 0.93% | 122,046,309 |
| Jun 20, 2025 | 8.58 | 8.83 | 8.40 | 8.63 | 8.63 | 2.13% | 121,277,906 |
| Jun 19, 2025 | 8.33 | 8.58 | 8.20 | 8.45 | 8.45 | -1.05% | 109,101,510 |
| Jun 18, 2025 | 8.61 | 8.73 | 8.22 | 8.54 | 8.54 | -5.95% | 145,467,202 |
| Jun 17, 2025 | 9.60 | 9.77 | 8.72 | 9.08 | 9.08 | -3.71% | 204,820,385 |
| Jun 16, 2025 | 9.92 | 9.92 | 9.21 | 9.43 | 9.43 | -7.82% | 214,139,086 |
| Jun 13, 2025 | 9.71 | 10.23 | 9.54 | 10.23 | 10.23 | 10.00% | 244,938,276 |
| Jun 12, 2025 | 9.02 | 9.64 | 8.73 | 9.30 | 9.30 | 6.16% | 194,664,199 |
| Jun 11, 2025 | 8.86 | 8.86 | 8.45 | 8.76 | 8.76 | -0.90% | 117,121,936 |
| Jun 10, 2025 | 8.77 | 8.88 | 8.35 | 8.84 | 8.84 | 4.99% | 155,625,558 |
| Jun 9, 2025 | 8.28 | 8.74 | 8.20 | 8.42 | 8.42 | -0.82% | 159,171,203 |
| Jun 6, 2025 | 8.24 | 8.49 | 8.00 | 8.49 | 8.49 | 3.28% | 155,000,186 |
| Jun 5, 2025 | 8.60 | 8.79 | 8.12 | 8.22 | 8.22 | -8.77% | 190,427,960 |
| Jun 4, 2025 | 8.70 | 9.38 | 8.35 | 9.01 | 9.01 | 5.50% | 278,344,333 |
| Jun 3, 2025 | 7.76 | 8.54 | 7.70 | 8.54 | 8.54 | 10.05% | 162,966,286 |
| May 30, 2025 | 7.20 | 7.90 | 7.18 | 7.76 | 7.76 | 8.08% | 189,877,737 |