Changzhou Qianhong Biopharma CO.,LTD (SHE:002550)
China · Delayed Price · Currency is CNY 7.44
-0.14 (-1.85%)
Mar 19, 2026, 3:04 PM CST
SHE:002550 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7.55 | 7.59 | 7.43 | 7.44 | 7.44 | -1.85% | 10,670,500 |
| Mar 18, 2026 | 7.54 | 7.60 | 7.47 | 7.58 | 7.58 | 0.66% | 9,983,900 |
| Mar 17, 2026 | 7.57 | 7.68 | 7.53 | 7.53 | 7.53 | -0.53% | 12,179,570 |
| Mar 16, 2026 | 7.51 | 7.59 | 7.49 | 7.57 | 7.57 | 0.80% | 7,725,908 |
| Mar 13, 2026 | 7.55 | 7.64 | 7.51 | 7.51 | 7.51 | -0.53% | 11,289,500 |
| Mar 12, 2026 | 7.58 | 7.61 | 7.52 | 7.55 | 7.55 | -0.40% | 8,153,106 |
| Mar 11, 2026 | 7.65 | 7.67 | 7.56 | 7.58 | 7.58 | -0.66% | 9,222,006 |
| Mar 10, 2026 | 7.57 | 7.65 | 7.55 | 7.63 | 7.63 | 1.19% | 10,576,323 |
| Mar 9, 2026 | 7.56 | 7.57 | 7.43 | 7.54 | 7.54 | -1.18% | 13,073,640 |
| Mar 6, 2026 | 7.32 | 7.63 | 7.31 | 7.63 | 7.63 | 3.81% | 20,799,400 |
| Mar 5, 2026 | 7.37 | 7.43 | 7.32 | 7.35 | 7.35 | 0.55% | 11,633,350 |
| Mar 4, 2026 | 7.35 | 7.41 | 7.26 | 7.31 | 7.31 | -0.95% | 12,786,780 |
| Mar 3, 2026 | 7.54 | 7.58 | 7.35 | 7.38 | 7.38 | -2.12% | 18,470,880 |
| Mar 2, 2026 | 7.74 | 7.75 | 7.51 | 7.54 | 7.54 | -3.21% | 20,710,370 |
| Feb 27, 2026 | 7.79 | 7.82 | 7.77 | 7.79 | 7.79 | -0.26% | 8,188,730 |
| Feb 26, 2026 | 7.85 | 7.89 | 7.80 | 7.81 | 7.81 | -0.38% | 8,775,354 |
| Feb 25, 2026 | 7.80 | 7.92 | 7.78 | 7.84 | 7.84 | 0.51% | 9,582,851 |
| Feb 24, 2026 | 7.77 | 7.82 | 7.72 | 7.80 | 7.80 | 1.04% | 8,755,997 |
| Feb 13, 2026 | 7.81 | 7.83 | 7.70 | 7.72 | 7.72 | -1.15% | 11,629,400 |
| Feb 12, 2026 | 7.91 | 7.92 | 7.80 | 7.81 | 7.81 | -1.39% | 9,924,247 |
| Feb 11, 2026 | 7.94 | 7.97 | 7.89 | 7.92 | 7.92 | -0.25% | 7,335,200 |
| Feb 10, 2026 | 7.89 | 8.01 | 7.85 | 7.94 | 7.94 | 0.63% | 12,059,040 |
| Feb 9, 2026 | 7.92 | 7.94 | 7.85 | 7.89 | 7.89 | 0.13% | 10,342,560 |
| Feb 6, 2026 | 7.83 | 7.98 | 7.83 | 7.88 | 7.88 | 0.25% | 13,901,890 |
| Feb 5, 2026 | 7.85 | 7.93 | 7.83 | 7.86 | 7.86 | - | 11,837,260 |
| Feb 4, 2026 | 7.82 | 7.87 | 7.78 | 7.86 | 7.86 | 0.26% | 11,628,300 |
| Feb 3, 2026 | 7.77 | 7.84 | 7.72 | 7.84 | 7.84 | 1.69% | 12,233,700 |
| Feb 2, 2026 | 7.90 | 7.97 | 7.70 | 7.71 | 7.71 | -3.02% | 20,412,600 |
| Jan 30, 2026 | 8.04 | 8.10 | 7.91 | 7.95 | 7.95 | -0.62% | 15,613,100 |
| Jan 29, 2026 | 8.01 | 8.10 | 7.89 | 8.00 | 8.00 | -0.50% | 17,228,600 |
| Jan 28, 2026 | 8.16 | 8.20 | 8.01 | 8.04 | 8.04 | -1.71% | 22,115,400 |
| Jan 27, 2026 | 8.38 | 8.38 | 7.98 | 8.18 | 8.18 | -2.50% | 43,472,100 |
| Jan 26, 2026 | 8.37 | 8.49 | 8.17 | 8.39 | 8.39 | 1.08% | 41,181,540 |
| Jan 23, 2026 | 8.19 | 8.33 | 8.19 | 8.30 | 8.30 | 1.47% | 21,986,740 |
| Jan 22, 2026 | 8.14 | 8.22 | 8.11 | 8.18 | 8.18 | 0.62% | 13,684,700 |
| Jan 21, 2026 | 8.11 | 8.22 | 8.11 | 8.13 | 8.13 | -0.37% | 17,172,560 |
| Jan 20, 2026 | 8.16 | 8.25 | 8.12 | 8.16 | 8.16 | - | 15,064,340 |
| Jan 19, 2026 | 8.13 | 8.21 | 8.09 | 8.16 | 8.16 | 0.37% | 11,245,200 |
| Jan 16, 2026 | 8.21 | 8.23 | 8.08 | 8.13 | 8.13 | -0.49% | 15,564,100 |
| Jan 15, 2026 | 8.26 | 8.27 | 8.10 | 8.17 | 8.17 | -1.09% | 15,140,200 |
| Jan 14, 2026 | 8.30 | 8.45 | 8.17 | 8.26 | 8.26 | -0.84% | 32,417,020 |
| Jan 13, 2026 | 8.30 | 8.47 | 8.29 | 8.33 | 8.33 | 0.36% | 28,993,100 |
| Jan 12, 2026 | 8.28 | 8.36 | 8.21 | 8.30 | 8.30 | -0.12% | 21,461,900 |
| Jan 9, 2026 | 8.19 | 8.32 | 8.15 | 8.31 | 8.31 | 1.34% | 22,841,080 |
| Jan 8, 2026 | 8.14 | 8.27 | 8.14 | 8.20 | 8.20 | 1.11% | 18,134,900 |
| Jan 7, 2026 | 8.11 | 8.19 | 8.09 | 8.11 | 8.11 | -0.12% | 14,310,400 |
| Jan 6, 2026 | 8.19 | 8.19 | 8.08 | 8.12 | 8.12 | -0.25% | 17,849,500 |
| Jan 5, 2026 | 7.85 | 8.16 | 7.83 | 8.14 | 8.14 | 3.56% | 24,898,580 |
| Dec 31, 2025 | 7.91 | 7.93 | 7.82 | 7.86 | 7.86 | -0.38% | 9,148,200 |
| Dec 30, 2025 | 7.90 | 7.96 | 7.87 | 7.89 | 7.89 | -0.25% | 10,043,200 |