Changzhou Qianhong Biopharma CO.,LTD (SHE:002550)
China · Delayed Price · Currency is CNY 7.92
-0.02 (-0.25%)
Dec 29, 2025, 2:25 PM CST
SHE:002550 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 7.98 | 8.00 | 7.91 | 7.94 | 7.94 | -0.38% | 11,009,000 |
| Dec 25, 2025 | 7.95 | 8.00 | 7.91 | 7.97 | 7.97 | 0.13% | 10,083,900 |
| Dec 24, 2025 | 7.96 | 7.99 | 7.92 | 7.96 | 7.96 | - | 9,985,300 |
| Dec 23, 2025 | 8.04 | 8.06 | 7.93 | 7.96 | 7.96 | -0.87% | 9,562,890 |
| Dec 22, 2025 | 8.07 | 8.08 | 8.01 | 8.03 | 8.03 | -0.37% | 7,964,291 |
| Dec 19, 2025 | 7.95 | 8.13 | 7.92 | 8.06 | 8.06 | 1.38% | 14,068,221 |
| Dec 18, 2025 | 7.85 | 7.98 | 7.82 | 7.95 | 7.95 | 1.27% | 10,806,120 |
| Dec 17, 2025 | 7.86 | 7.89 | 7.73 | 7.85 | 7.85 | -0.25% | 11,736,400 |
| Dec 16, 2025 | 7.93 | 7.98 | 7.77 | 7.87 | 7.87 | -0.88% | 11,688,000 |
| Dec 15, 2025 | 7.98 | 8.02 | 7.93 | 7.94 | 7.94 | -0.87% | 9,742,800 |
| Dec 12, 2025 | 8.01 | 8.05 | 7.93 | 8.01 | 8.01 | 0.12% | 12,359,800 |
| Dec 11, 2025 | 8.09 | 8.10 | 7.98 | 8.00 | 8.00 | -0.87% | 9,380,300 |
| Dec 10, 2025 | 8.03 | 8.09 | 7.95 | 8.07 | 8.07 | 0.25% | 9,126,800 |
| Dec 9, 2025 | 8.07 | 8.17 | 8.03 | 8.05 | 8.05 | -0.74% | 11,028,800 |
| Dec 8, 2025 | 8.15 | 8.20 | 8.06 | 8.11 | 8.11 | -0.12% | 11,303,400 |
| Dec 5, 2025 | 8.10 | 8.13 | 7.98 | 8.12 | 8.12 | 0.25% | 10,236,100 |
| Dec 4, 2025 | 8.07 | 8.13 | 8.03 | 8.10 | 8.10 | 0.37% | 10,881,100 |
| Dec 3, 2025 | 8.20 | 8.23 | 8.02 | 8.07 | 8.07 | -1.59% | 16,571,770 |
| Dec 2, 2025 | 8.34 | 8.35 | 8.19 | 8.20 | 8.20 | -1.56% | 12,847,100 |
| Dec 1, 2025 | 8.40 | 8.46 | 8.31 | 8.33 | 8.33 | -1.19% | 15,483,970 |
| Nov 28, 2025 | 8.42 | 8.43 | 8.35 | 8.43 | 8.43 | 0.12% | 10,093,100 |
| Nov 27, 2025 | 8.43 | 8.47 | 8.35 | 8.42 | 8.42 | -0.36% | 9,605,800 |
| Nov 26, 2025 | 8.45 | 8.65 | 8.42 | 8.45 | 8.45 | - | 15,604,700 |
| Nov 25, 2025 | 8.45 | 8.53 | 8.36 | 8.45 | 8.45 | 0.84% | 13,366,242 |
| Nov 24, 2025 | 8.29 | 8.42 | 8.28 | 8.38 | 8.38 | 1.58% | 14,441,700 |
| Nov 21, 2025 | 8.51 | 8.55 | 8.23 | 8.25 | 8.25 | -3.28% | 19,956,860 |
| Nov 20, 2025 | 8.56 | 8.64 | 8.50 | 8.53 | 8.53 | -0.12% | 15,889,070 |
| Nov 19, 2025 | 8.75 | 8.77 | 8.50 | 8.54 | 8.54 | -2.73% | 21,672,630 |
| Nov 18, 2025 | 8.93 | 8.98 | 8.71 | 8.78 | 8.78 | -1.90% | 23,595,600 |
| Nov 17, 2025 | 9.19 | 9.21 | 8.90 | 8.95 | 8.95 | -2.82% | 31,799,500 |
| Nov 14, 2025 | 9.17 | 9.35 | 9.15 | 9.21 | 9.21 | - | 27,405,400 |
| Nov 13, 2025 | 9.14 | 9.26 | 9.07 | 9.21 | 9.21 | 1.21% | 28,651,480 |
| Nov 12, 2025 | 9.20 | 9.22 | 9.07 | 9.10 | 9.10 | -0.98% | 20,364,400 |
| Nov 11, 2025 | 9.18 | 9.23 | 9.08 | 9.19 | 9.19 | 0.11% | 19,517,700 |
| Nov 10, 2025 | 9.07 | 9.19 | 9.05 | 9.18 | 9.18 | 0.99% | 22,829,000 |
| Nov 7, 2025 | 9.03 | 9.13 | 9.00 | 9.09 | 9.09 | 0.33% | 19,194,600 |
| Nov 6, 2025 | 9.10 | 9.10 | 8.97 | 9.06 | 9.06 | -0.44% | 19,402,550 |
| Nov 5, 2025 | 8.95 | 9.28 | 8.88 | 9.10 | 9.10 | 0.89% | 28,883,860 |
| Nov 4, 2025 | 9.25 | 9.25 | 8.93 | 9.02 | 9.02 | -2.80% | 36,421,250 |
| Nov 3, 2025 | 9.39 | 9.44 | 9.18 | 9.28 | 9.28 | -0.22% | 37,273,900 |
| Oct 31, 2025 | 8.83 | 9.34 | 8.81 | 9.30 | 9.30 | 5.08% | 59,180,500 |
| Oct 30, 2025 | 8.95 | 9.05 | 8.84 | 8.85 | 8.85 | -0.67% | 20,561,800 |
| Oct 29, 2025 | 8.88 | 8.92 | 8.78 | 8.91 | 8.91 | - | 17,789,220 |
| Oct 28, 2025 | 8.87 | 9.00 | 8.80 | 8.91 | 8.91 | 0.11% | 19,290,220 |
| Oct 27, 2025 | 8.80 | 8.93 | 8.79 | 8.90 | 8.90 | 1.14% | 23,853,200 |
| Oct 24, 2025 | 8.90 | 8.95 | 8.75 | 8.80 | 8.80 | -0.79% | 29,095,450 |
| Oct 23, 2025 | 9.01 | 9.15 | 8.73 | 8.87 | 8.87 | -2.21% | 34,341,300 |
| Oct 22, 2025 | 9.09 | 9.28 | 9.05 | 9.07 | 9.07 | -0.33% | 33,541,350 |
| Oct 21, 2025 | 9.22 | 9.29 | 8.98 | 9.10 | 9.10 | -1.94% | 44,638,400 |
| Oct 20, 2025 | 9.18 | 9.49 | 8.95 | 9.28 | 9.28 | 1.64% | 55,988,400 |