Changzhou Qianhong Biopharma CO.,LTD (SHE:002550)
China · Delayed Price · Currency is CNY 7.84
+0.13 (1.69%)
Feb 3, 2026, 3:04 PM CST
SHE:002550 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 7.90 | 7.97 | 7.70 | 7.71 | 7.71 | -3.02% | 20,412,600 |
| Jan 30, 2026 | 8.04 | 8.10 | 7.91 | 7.95 | 7.95 | -0.62% | 15,613,100 |
| Jan 29, 2026 | 8.01 | 8.10 | 7.89 | 8.00 | 8.00 | -0.50% | 17,228,600 |
| Jan 28, 2026 | 8.16 | 8.20 | 8.01 | 8.04 | 8.04 | -1.71% | 22,115,400 |
| Jan 27, 2026 | 8.38 | 8.38 | 7.98 | 8.18 | 8.18 | -2.50% | 43,472,100 |
| Jan 26, 2026 | 8.37 | 8.49 | 8.17 | 8.39 | 8.39 | 1.08% | 41,181,540 |
| Jan 23, 2026 | 8.19 | 8.33 | 8.19 | 8.30 | 8.30 | 1.47% | 21,986,740 |
| Jan 22, 2026 | 8.14 | 8.22 | 8.11 | 8.18 | 8.18 | 0.62% | 13,684,700 |
| Jan 21, 2026 | 8.11 | 8.22 | 8.11 | 8.13 | 8.13 | -0.37% | 17,172,560 |
| Jan 20, 2026 | 8.16 | 8.25 | 8.12 | 8.16 | 8.16 | - | 15,064,340 |
| Jan 19, 2026 | 8.13 | 8.21 | 8.09 | 8.16 | 8.16 | 0.37% | 11,245,200 |
| Jan 16, 2026 | 8.21 | 8.23 | 8.08 | 8.13 | 8.13 | -0.49% | 15,564,100 |
| Jan 15, 2026 | 8.26 | 8.27 | 8.10 | 8.17 | 8.17 | -1.09% | 15,140,200 |
| Jan 14, 2026 | 8.30 | 8.45 | 8.17 | 8.26 | 8.26 | -0.84% | 32,417,020 |
| Jan 13, 2026 | 8.30 | 8.47 | 8.29 | 8.33 | 8.33 | 0.36% | 28,993,100 |
| Jan 12, 2026 | 8.28 | 8.36 | 8.21 | 8.30 | 8.30 | -0.12% | 21,461,900 |
| Jan 9, 2026 | 8.19 | 8.32 | 8.15 | 8.31 | 8.31 | 1.34% | 22,841,080 |
| Jan 8, 2026 | 8.14 | 8.27 | 8.14 | 8.20 | 8.20 | 1.11% | 18,134,900 |
| Jan 7, 2026 | 8.11 | 8.19 | 8.09 | 8.11 | 8.11 | -0.12% | 14,310,400 |
| Jan 6, 2026 | 8.19 | 8.19 | 8.08 | 8.12 | 8.12 | -0.25% | 17,849,500 |
| Jan 5, 2026 | 7.85 | 8.16 | 7.83 | 8.14 | 8.14 | 3.56% | 24,898,580 |
| Dec 31, 2025 | 7.91 | 7.93 | 7.82 | 7.86 | 7.86 | -0.38% | 9,148,200 |
| Dec 30, 2025 | 7.90 | 7.96 | 7.87 | 7.89 | 7.89 | -0.25% | 10,043,200 |
| Dec 29, 2025 | 7.95 | 7.99 | 7.89 | 7.91 | 7.91 | -0.38% | 11,291,400 |
| Dec 26, 2025 | 7.98 | 8.00 | 7.91 | 7.94 | 7.94 | -0.38% | 11,009,000 |
| Dec 25, 2025 | 7.95 | 8.00 | 7.91 | 7.97 | 7.97 | 0.13% | 10,083,900 |
| Dec 24, 2025 | 7.96 | 7.99 | 7.92 | 7.96 | 7.96 | - | 9,985,300 |
| Dec 23, 2025 | 8.04 | 8.06 | 7.93 | 7.96 | 7.96 | -0.87% | 9,562,890 |
| Dec 22, 2025 | 8.07 | 8.08 | 8.01 | 8.03 | 8.03 | -0.37% | 7,964,291 |
| Dec 19, 2025 | 7.95 | 8.13 | 7.92 | 8.06 | 8.06 | 1.38% | 14,068,221 |
| Dec 18, 2025 | 7.85 | 7.98 | 7.82 | 7.95 | 7.95 | 1.27% | 10,806,120 |
| Dec 17, 2025 | 7.86 | 7.89 | 7.73 | 7.85 | 7.85 | -0.25% | 11,736,400 |
| Dec 16, 2025 | 7.93 | 7.98 | 7.77 | 7.87 | 7.87 | -0.88% | 11,688,000 |
| Dec 15, 2025 | 7.98 | 8.02 | 7.93 | 7.94 | 7.94 | -0.87% | 9,742,800 |
| Dec 12, 2025 | 8.01 | 8.05 | 7.93 | 8.01 | 8.01 | 0.12% | 12,359,800 |
| Dec 11, 2025 | 8.09 | 8.10 | 7.98 | 8.00 | 8.00 | -0.87% | 9,380,300 |
| Dec 10, 2025 | 8.03 | 8.09 | 7.95 | 8.07 | 8.07 | 0.25% | 9,126,800 |
| Dec 9, 2025 | 8.07 | 8.17 | 8.03 | 8.05 | 8.05 | -0.74% | 11,028,800 |
| Dec 8, 2025 | 8.15 | 8.20 | 8.06 | 8.11 | 8.11 | -0.12% | 11,303,400 |
| Dec 5, 2025 | 8.10 | 8.13 | 7.98 | 8.12 | 8.12 | 0.25% | 10,236,100 |
| Dec 4, 2025 | 8.07 | 8.13 | 8.03 | 8.10 | 8.10 | 0.37% | 10,881,100 |
| Dec 3, 2025 | 8.20 | 8.23 | 8.02 | 8.07 | 8.07 | -1.59% | 16,571,770 |
| Dec 2, 2025 | 8.34 | 8.35 | 8.19 | 8.20 | 8.20 | -1.56% | 12,847,100 |
| Dec 1, 2025 | 8.40 | 8.46 | 8.31 | 8.33 | 8.33 | -1.19% | 15,483,970 |
| Nov 28, 2025 | 8.42 | 8.43 | 8.35 | 8.43 | 8.43 | 0.12% | 10,093,100 |
| Nov 27, 2025 | 8.43 | 8.47 | 8.35 | 8.42 | 8.42 | -0.36% | 9,605,800 |
| Nov 26, 2025 | 8.45 | 8.65 | 8.42 | 8.45 | 8.45 | - | 15,604,700 |
| Nov 25, 2025 | 8.45 | 8.53 | 8.36 | 8.45 | 8.45 | 0.84% | 13,366,242 |
| Nov 24, 2025 | 8.29 | 8.42 | 8.28 | 8.38 | 8.38 | 1.58% | 14,441,700 |
| Nov 21, 2025 | 8.51 | 8.55 | 8.23 | 8.25 | 8.25 | -3.28% | 19,956,860 |