Changzhou Qianhong Biopharma CO.,LTD (SHE:002550)
China · Delayed Price · Currency is CNY 6.84
+0.12 (1.79%)
Jul 3, 2026, 3:04 PM CST
SHE:002550 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 6.35 | 6.93 | 6.35 | 6.71 | - | -0.15% | 26,106,042 |
| Jul 2, 2026 | 6.74 | 7.01 | 6.70 | 6.72 | 6.72 | -1.32% | 52,149,900 |
| Jul 1, 2026 | 6.20 | 6.83 | 6.06 | 6.81 | 6.81 | 9.66% | 68,499,030 |
| Jun 30, 2026 | 6.37 | 6.37 | 6.16 | 6.21 | 6.21 | -2.66% | 25,717,010 |
| Jun 29, 2026 | 5.93 | 6.44 | 5.67 | 6.38 | 6.38 | 6.69% | 44,263,472 |
| Jun 26, 2026 | 6.35 | 6.43 | 5.97 | 5.98 | 5.98 | -6.12% | 30,160,600 |
| Jun 25, 2026 | 6.27 | 6.46 | 6.22 | 6.37 | 6.37 | -2.15% | 46,041,921 |
| Jun 24, 2026 | 5.96 | 6.51 | 5.88 | 6.51 | 6.51 | 9.97% | 39,876,253 |
| Jun 23, 2026 | 5.76 | 6.04 | 5.73 | 5.92 | 5.92 | 2.42% | 21,253,300 |
| Jun 22, 2026 | 5.85 | 5.85 | 5.58 | 5.78 | 5.78 | -1.20% | 15,650,800 |
| Jun 18, 2026 | 5.76 | 5.94 | 5.69 | 5.85 | 5.85 | 1.21% | 12,076,460 |
| Jun 17, 2026 | 5.82 | 5.82 | 5.70 | 5.78 | 5.78 | -0.69% | 9,076,329 |
| Jun 16, 2026 | 5.87 | 5.88 | 5.77 | 5.82 | 5.82 | -1.36% | 9,571,600 |
| Jun 15, 2026 | 5.95 | 6.01 | 5.86 | 5.90 | 5.90 | -0.67% | 11,489,900 |
| Jun 12, 2026 | 5.83 | 5.95 | 5.79 | 5.94 | 5.94 | 1.71% | 11,234,310 |
| Jun 11, 2026 | 5.94 | 5.94 | 5.77 | 5.84 | 5.84 | -1.35% | 8,534,960 |
| Jun 10, 2026 | 5.87 | 5.94 | 5.82 | 5.92 | 5.92 | 0.85% | 8,675,500 |
| Jun 9, 2026 | 5.95 | 5.97 | 5.83 | 5.87 | 5.87 | -1.34% | 10,631,400 |
| Jun 8, 2026 | 6.05 | 6.12 | 5.87 | 5.95 | 5.95 | -1.82% | 13,734,100 |
| Jun 5, 2026 | 6.03 | 6.12 | 6.01 | 6.06 | 6.06 | 1.34% | 10,689,170 |
| Jun 4, 2026 | 6.10 | 6.14 | 5.95 | 5.98 | 5.98 | -1.97% | 12,379,200 |
| Jun 3, 2026 | 6.19 | 6.20 | 6.09 | 6.10 | 6.10 | -1.61% | 9,123,200 |
| Jun 2, 2026 | 6.31 | 6.34 | 6.20 | 6.20 | 6.20 | -2.05% | 10,087,100 |
| Jun 1, 2026 | 6.36 | 6.39 | 6.26 | 6.33 | 6.33 | - | 10,444,620 |
| May 29, 2026 | 6.21 | 6.38 | 6.19 | 6.33 | 6.33 | 3.09% | 16,820,128 |
| May 28, 2026 | 6.36 | 6.38 | 6.20 | 6.29 | 6.14 | -1.26% | 12,670,500 |
| May 27, 2026 | 6.47 | 6.48 | 6.31 | 6.37 | 6.22 | -1.70% | 10,786,000 |
| May 26, 2026 | 6.55 | 6.55 | 6.44 | 6.48 | 6.33 | -1.22% | 8,419,300 |
| May 25, 2026 | 6.59 | 6.62 | 6.47 | 6.56 | 6.40 | -0.46% | 9,442,400 |
| May 22, 2026 | 6.54 | 6.63 | 6.45 | 6.59 | 6.43 | 1.85% | 12,267,400 |
| May 21, 2026 | 6.57 | 6.63 | 6.45 | 6.47 | 6.32 | -1.52% | 13,268,400 |
| May 20, 2026 | 6.74 | 6.74 | 6.49 | 6.57 | 6.41 | -2.67% | 17,361,930 |
| May 19, 2026 | 6.76 | 6.83 | 6.70 | 6.75 | 6.59 | -0.30% | 8,847,100 |
| May 18, 2026 | 6.88 | 6.88 | 6.75 | 6.77 | 6.61 | -2.17% | 12,167,000 |
| May 15, 2026 | 6.97 | 7.00 | 6.87 | 6.92 | 6.75 | -0.72% | 11,904,900 |
| May 14, 2026 | 7.09 | 7.09 | 6.96 | 6.97 | 6.80 | -1.13% | 12,068,930 |
| May 13, 2026 | 7.07 | 7.08 | 7.02 | 7.05 | 6.88 | -0.14% | 8,944,052 |
| May 12, 2026 | 7.17 | 7.18 | 7.02 | 7.06 | 6.89 | -1.53% | 13,544,430 |
| May 11, 2026 | 7.13 | 7.19 | 7.05 | 7.17 | 7.00 | 1.13% | 14,902,000 |
| May 8, 2026 | 7.14 | 7.15 | 7.04 | 7.09 | 6.92 | -0.28% | 11,772,800 |
| May 7, 2026 | 7.19 | 7.23 | 7.09 | 7.11 | 6.94 | -1.11% | 13,298,200 |
| May 6, 2026 | 7.01 | 7.36 | 7.01 | 7.19 | 7.02 | 2.71% | 23,279,900 |
| Apr 30, 2026 | 7.10 | 7.11 | 6.96 | 7.00 | 6.83 | -1.27% | 16,290,300 |
| Apr 29, 2026 | 7.08 | 7.15 | 7.08 | 7.09 | 6.92 | -0.28% | 11,225,900 |
| Apr 28, 2026 | 7.16 | 7.28 | 7.08 | 7.11 | 6.94 | -0.97% | 11,541,000 |
| Apr 27, 2026 | 7.29 | 7.31 | 7.17 | 7.18 | 7.01 | -1.64% | 10,667,030 |
| Apr 24, 2026 | 7.19 | 7.37 | 7.05 | 7.30 | 7.13 | -2.14% | 29,116,000 |
| Apr 23, 2026 | 7.62 | 7.64 | 7.42 | 7.46 | 7.28 | -2.61% | 20,085,460 |
| Apr 22, 2026 | 7.70 | 7.77 | 7.63 | 7.66 | 7.48 | -0.91% | 13,165,400 |
| Apr 21, 2026 | 7.72 | 7.78 | 7.63 | 7.73 | 7.55 | 0.39% | 14,975,400 |