Changzhou Qianhong Biopharma CO.,LTD (SHE:002550)
China · Delayed Price · Currency is CNY 7.11
-0.07 (-0.97%)
Apr 28, 2026, 3:04 PM CST
SHE:002550 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.16 | 7.28 | 7.08 | 7.11 | 7.11 | -0.97% | 11,541,000 |
| Apr 27, 2026 | 7.29 | 7.31 | 7.17 | 7.18 | 7.18 | -1.64% | 10,667,034 |
| Apr 24, 2026 | 7.19 | 7.37 | 7.05 | 7.30 | 7.30 | -2.14% | 29,116,000 |
| Apr 23, 2026 | 7.62 | 7.64 | 7.42 | 7.46 | 7.46 | -2.61% | 20,085,461 |
| Apr 22, 2026 | 7.70 | 7.77 | 7.63 | 7.66 | 7.66 | -0.91% | 13,165,400 |
| Apr 21, 2026 | 7.72 | 7.78 | 7.63 | 7.73 | 7.73 | 0.39% | 14,975,400 |
| Apr 20, 2026 | 7.78 | 7.78 | 7.69 | 7.70 | 7.70 | -1.03% | 14,097,150 |
| Apr 17, 2026 | 7.90 | 7.90 | 7.72 | 7.78 | 7.78 | -1.89% | 21,207,939 |
| Apr 16, 2026 | 7.93 | 7.96 | 7.85 | 7.93 | 7.93 | -1.12% | 26,081,400 |
| Apr 15, 2026 | 7.96 | 8.08 | 7.73 | 8.02 | 8.02 | 2.56% | 45,692,900 |
| Apr 14, 2026 | 7.76 | 7.87 | 7.63 | 7.82 | 7.82 | 1.03% | 26,573,400 |
| Apr 13, 2026 | 7.85 | 7.88 | 7.63 | 7.74 | 7.74 | -2.27% | 26,747,700 |
| Apr 10, 2026 | 7.58 | 8.09 | 7.51 | 7.92 | 7.92 | 4.49% | 51,497,010 |
| Apr 9, 2026 | 7.72 | 7.85 | 7.53 | 7.58 | 7.58 | -2.70% | 32,063,175 |
| Apr 8, 2026 | 7.90 | 7.94 | 7.69 | 7.79 | 7.79 | -0.13% | 30,206,890 |
| Apr 7, 2026 | 7.92 | 7.92 | 7.62 | 7.80 | 7.80 | -0.64% | 30,891,210 |
| Apr 3, 2026 | 7.87 | 8.07 | 7.81 | 7.85 | 7.85 | -2.73% | 45,479,570 |
| Apr 2, 2026 | 7.91 | 8.20 | 7.82 | 8.07 | 8.07 | 1.89% | 65,062,800 |
| Apr 1, 2026 | 7.68 | 7.95 | 7.58 | 7.92 | 7.92 | 3.66% | 47,547,640 |
| Mar 31, 2026 | 7.63 | 7.80 | 7.60 | 7.64 | 7.64 | -0.26% | 24,231,000 |
| Mar 30, 2026 | 7.48 | 7.71 | 7.45 | 7.66 | 7.66 | 2.00% | 27,607,897 |
| Mar 27, 2026 | 7.11 | 7.52 | 7.08 | 7.51 | 7.51 | 4.74% | 29,326,270 |
| Mar 26, 2026 | 7.15 | 7.33 | 7.12 | 7.17 | 7.17 | 0.14% | 13,135,200 |
| Mar 25, 2026 | 7.21 | 7.24 | 7.14 | 7.16 | 7.16 | -0.14% | 11,992,500 |
| Mar 24, 2026 | 6.92 | 7.18 | 6.86 | 7.17 | 7.17 | 5.13% | 20,343,460 |
| Mar 23, 2026 | 7.14 | 7.15 | 6.81 | 6.82 | 6.82 | -5.67% | 21,311,600 |
| Mar 20, 2026 | 7.46 | 7.54 | 7.23 | 7.23 | 7.23 | -2.82% | 17,003,080 |
| Mar 19, 2026 | 7.55 | 7.59 | 7.43 | 7.44 | 7.44 | -1.85% | 10,670,500 |
| Mar 18, 2026 | 7.54 | 7.60 | 7.47 | 7.58 | 7.58 | 0.66% | 9,983,900 |
| Mar 17, 2026 | 7.57 | 7.68 | 7.53 | 7.53 | 7.53 | -0.53% | 12,179,570 |
| Mar 16, 2026 | 7.51 | 7.59 | 7.49 | 7.57 | 7.57 | 0.80% | 7,725,908 |
| Mar 13, 2026 | 7.55 | 7.64 | 7.51 | 7.51 | 7.51 | -0.53% | 11,289,500 |
| Mar 12, 2026 | 7.58 | 7.61 | 7.52 | 7.55 | 7.55 | -0.40% | 8,153,106 |
| Mar 11, 2026 | 7.65 | 7.67 | 7.56 | 7.58 | 7.58 | -0.66% | 9,222,006 |
| Mar 10, 2026 | 7.57 | 7.65 | 7.55 | 7.63 | 7.63 | 1.19% | 10,576,323 |
| Mar 9, 2026 | 7.56 | 7.57 | 7.43 | 7.54 | 7.54 | -1.18% | 13,073,640 |
| Mar 6, 2026 | 7.32 | 7.63 | 7.31 | 7.63 | 7.63 | 3.81% | 20,799,400 |
| Mar 5, 2026 | 7.37 | 7.43 | 7.32 | 7.35 | 7.35 | 0.55% | 11,633,350 |
| Mar 4, 2026 | 7.35 | 7.41 | 7.26 | 7.31 | 7.31 | -0.95% | 12,786,780 |
| Mar 3, 2026 | 7.54 | 7.58 | 7.35 | 7.38 | 7.38 | -2.12% | 18,470,880 |
| Mar 2, 2026 | 7.74 | 7.75 | 7.51 | 7.54 | 7.54 | -3.21% | 20,710,370 |
| Feb 27, 2026 | 7.79 | 7.82 | 7.77 | 7.79 | 7.79 | -0.26% | 8,188,730 |
| Feb 26, 2026 | 7.85 | 7.89 | 7.80 | 7.81 | 7.81 | -0.38% | 8,775,354 |
| Feb 25, 2026 | 7.80 | 7.92 | 7.78 | 7.84 | 7.84 | 0.51% | 9,582,851 |
| Feb 24, 2026 | 7.77 | 7.82 | 7.72 | 7.80 | 7.80 | 1.04% | 8,755,997 |
| Feb 13, 2026 | 7.81 | 7.83 | 7.70 | 7.72 | 7.72 | -1.15% | 11,629,400 |
| Feb 12, 2026 | 7.91 | 7.92 | 7.80 | 7.81 | 7.81 | -1.39% | 9,924,247 |
| Feb 11, 2026 | 7.94 | 7.97 | 7.89 | 7.92 | 7.92 | -0.25% | 7,335,200 |
| Feb 10, 2026 | 7.89 | 8.01 | 7.85 | 7.94 | 7.94 | 0.63% | 12,059,040 |
| Feb 9, 2026 | 7.92 | 7.94 | 7.85 | 7.89 | 7.89 | 0.13% | 10,342,560 |