Changzhou Qianhong Biopharma CO.,LTD (SHE:002550)
China · Delayed Price · Currency is CNY 6.54
-0.21 (-3.11%)
May 20, 2026, 12:34 PM CST
SHE:002550 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 6.76 | 6.83 | 6.70 | 6.75 | 6.75 | -0.30% | 8,847,100 |
| May 18, 2026 | 6.88 | 6.88 | 6.75 | 6.77 | 6.77 | -2.17% | 12,167,000 |
| May 15, 2026 | 6.97 | 7.00 | 6.87 | 6.92 | 6.92 | -0.72% | 11,904,900 |
| May 14, 2026 | 7.09 | 7.09 | 6.96 | 6.97 | 6.97 | -1.13% | 12,068,931 |
| May 13, 2026 | 7.07 | 7.08 | 7.02 | 7.05 | 7.05 | -0.14% | 8,944,052 |
| May 12, 2026 | 7.17 | 7.18 | 7.02 | 7.06 | 7.06 | -1.53% | 13,544,430 |
| May 11, 2026 | 7.13 | 7.19 | 7.05 | 7.17 | 7.17 | 1.13% | 14,902,000 |
| May 8, 2026 | 7.14 | 7.15 | 7.04 | 7.09 | 7.09 | -0.28% | 11,772,800 |
| May 7, 2026 | 7.19 | 7.23 | 7.09 | 7.11 | 7.11 | -1.11% | 13,298,200 |
| May 6, 2026 | 7.01 | 7.36 | 7.01 | 7.19 | 7.19 | 2.71% | 23,279,900 |
| Apr 30, 2026 | 7.10 | 7.11 | 6.96 | 7.00 | 7.00 | -1.27% | 16,290,300 |
| Apr 29, 2026 | 7.08 | 7.15 | 7.08 | 7.09 | 7.09 | -0.28% | 11,225,900 |
| Apr 28, 2026 | 7.16 | 7.28 | 7.08 | 7.11 | 7.11 | -0.97% | 11,541,000 |
| Apr 27, 2026 | 7.29 | 7.31 | 7.17 | 7.18 | 7.18 | -1.64% | 10,667,030 |
| Apr 24, 2026 | 7.19 | 7.37 | 7.05 | 7.30 | 7.30 | -2.14% | 29,116,000 |
| Apr 23, 2026 | 7.62 | 7.64 | 7.42 | 7.46 | 7.46 | -2.61% | 20,085,460 |
| Apr 22, 2026 | 7.70 | 7.77 | 7.63 | 7.66 | 7.66 | -0.91% | 13,165,400 |
| Apr 21, 2026 | 7.72 | 7.78 | 7.63 | 7.73 | 7.73 | 0.39% | 14,975,400 |
| Apr 20, 2026 | 7.78 | 7.78 | 7.69 | 7.70 | 7.70 | -1.03% | 14,097,150 |
| Apr 17, 2026 | 7.90 | 7.90 | 7.72 | 7.78 | 7.78 | -1.89% | 21,207,930 |
| Apr 16, 2026 | 7.93 | 7.96 | 7.85 | 7.93 | 7.93 | -1.12% | 26,081,400 |
| Apr 15, 2026 | 7.96 | 8.08 | 7.73 | 8.02 | 8.02 | 2.56% | 45,692,900 |
| Apr 14, 2026 | 7.76 | 7.87 | 7.63 | 7.82 | 7.82 | 1.03% | 26,573,400 |
| Apr 13, 2026 | 7.85 | 7.88 | 7.63 | 7.74 | 7.74 | -2.27% | 26,747,700 |
| Apr 10, 2026 | 7.58 | 8.09 | 7.51 | 7.92 | 7.92 | 4.49% | 51,497,010 |
| Apr 9, 2026 | 7.72 | 7.85 | 7.53 | 7.58 | 7.58 | -2.70% | 32,063,170 |
| Apr 8, 2026 | 7.90 | 7.94 | 7.69 | 7.79 | 7.79 | -0.13% | 30,206,890 |
| Apr 7, 2026 | 7.92 | 7.92 | 7.62 | 7.80 | 7.80 | -0.64% | 30,891,210 |
| Apr 3, 2026 | 7.87 | 8.07 | 7.81 | 7.85 | 7.85 | -2.73% | 45,479,570 |
| Apr 2, 2026 | 7.91 | 8.20 | 7.82 | 8.07 | 8.07 | 1.89% | 65,062,800 |
| Apr 1, 2026 | 7.68 | 7.95 | 7.58 | 7.92 | 7.92 | 3.66% | 47,547,640 |
| Mar 31, 2026 | 7.63 | 7.80 | 7.60 | 7.64 | 7.64 | -0.26% | 24,231,000 |
| Mar 30, 2026 | 7.48 | 7.71 | 7.45 | 7.66 | 7.66 | 2.00% | 27,607,890 |
| Mar 27, 2026 | 7.11 | 7.52 | 7.08 | 7.51 | 7.51 | 4.74% | 29,326,270 |
| Mar 26, 2026 | 7.15 | 7.33 | 7.12 | 7.17 | 7.17 | 0.14% | 13,135,200 |
| Mar 25, 2026 | 7.21 | 7.24 | 7.14 | 7.16 | 7.16 | -0.14% | 11,992,500 |
| Mar 24, 2026 | 6.92 | 7.18 | 6.86 | 7.17 | 7.17 | 5.13% | 20,343,460 |
| Mar 23, 2026 | 7.14 | 7.15 | 6.81 | 6.82 | 6.82 | -5.67% | 21,311,600 |
| Mar 20, 2026 | 7.46 | 7.54 | 7.23 | 7.23 | 7.23 | -2.82% | 17,003,080 |
| Mar 19, 2026 | 7.55 | 7.59 | 7.43 | 7.44 | 7.44 | -1.85% | 10,670,500 |
| Mar 18, 2026 | 7.54 | 7.60 | 7.47 | 7.58 | 7.58 | 0.66% | 9,983,900 |
| Mar 17, 2026 | 7.57 | 7.68 | 7.53 | 7.53 | 7.53 | -0.53% | 12,179,570 |
| Mar 16, 2026 | 7.51 | 7.59 | 7.49 | 7.57 | 7.57 | 0.80% | 7,725,908 |
| Mar 13, 2026 | 7.55 | 7.64 | 7.51 | 7.51 | 7.51 | -0.53% | 11,289,500 |
| Mar 12, 2026 | 7.58 | 7.61 | 7.52 | 7.55 | 7.55 | -0.40% | 8,153,106 |
| Mar 11, 2026 | 7.65 | 7.67 | 7.56 | 7.58 | 7.58 | -0.66% | 9,222,006 |
| Mar 10, 2026 | 7.57 | 7.65 | 7.55 | 7.63 | 7.63 | 1.19% | 10,576,320 |
| Mar 9, 2026 | 7.56 | 7.57 | 7.43 | 7.54 | 7.54 | -1.18% | 13,073,640 |
| Mar 6, 2026 | 7.32 | 7.63 | 7.31 | 7.63 | 7.63 | 3.81% | 20,799,400 |
| Mar 5, 2026 | 7.37 | 7.43 | 7.32 | 7.35 | 7.35 | 0.55% | 11,633,350 |