Skip to main content
logo
Jiangsu NanFang Precision Co.,Ltd. (SHE:002553)
China flag China · Delayed Price · Currency is CNY
24.40
-0.85 (-3.37%)
Apr 23, 2026, 3:04 PM CST

Jiangsu NanFang Precision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202625.1625.2324.4024.54--2.81%7,683,449
Apr 22, 202625.2225.3325.0125.2525.25-0.98%8,041,419
Apr 21, 202625.1625.9724.9025.5025.500.91%11,895,020
Apr 20, 202625.2925.4525.0625.2725.270.12%7,590,558
Apr 17, 202625.4025.4025.1125.2425.24-0.98%6,971,263
Apr 16, 202625.5825.7225.2425.4925.490.51%8,658,780
Apr 15, 202626.1926.2925.3125.3625.36-3.02%14,641,730
Apr 14, 202625.1526.3824.8026.1526.154.73%19,676,540
Apr 13, 202624.6525.0824.6024.9724.97-0.79%7,506,650
Apr 10, 202625.3825.7525.1025.1725.17-0.59%10,339,090
Apr 9, 202625.9625.9825.3025.3225.32-3.95%13,135,200
Apr 8, 202626.3526.4425.8026.3626.361.58%19,193,510
Apr 7, 202625.3225.9525.1825.9525.950.97%12,983,151
Apr 3, 202624.8526.4924.4625.7025.703.50%20,113,691
Apr 2, 202624.3824.9024.2624.8324.830.89%11,008,700
Apr 1, 202624.7524.8824.2124.6124.61-0.36%12,821,800
Mar 31, 202623.1325.5223.1324.7024.706.47%19,127,410
Mar 30, 202623.1123.3222.8823.2023.20-1.07%4,499,318
Mar 27, 202623.0523.5823.0323.4523.45-0.72%4,394,400
Mar 26, 202624.0024.0623.5223.6223.62-2.32%6,141,611
Mar 25, 202623.4024.3223.3024.1824.183.20%9,439,400
Mar 24, 202623.5623.6722.8023.4323.430.77%7,138,613
Mar 23, 202623.2023.8523.1323.2523.25-0.68%9,447,471
Mar 20, 202623.4423.9023.1123.4123.41-0.13%7,670,682
Mar 19, 202623.9823.9823.3023.4423.44-3.50%7,080,288
Mar 18, 202624.7624.8123.7724.2924.29-1.54%8,830,770
Mar 17, 202625.4025.4324.6424.6724.67-3.14%6,961,782
Mar 16, 202625.1525.4724.9325.4725.470.75%6,479,707
Mar 13, 202625.7025.7025.2625.2825.28-1.83%6,177,153
Mar 12, 202626.0026.2425.7025.7525.75-1.87%6,178,170
Mar 11, 202626.4226.5526.2026.2426.24-0.38%6,158,615
Mar 10, 202625.9126.4025.9126.3426.341.70%6,943,367
Mar 9, 202626.0026.0025.2625.9025.90-1.37%7,646,390
Mar 6, 202626.0026.3025.8826.2626.260.54%4,887,452
Mar 5, 202626.1026.2525.9626.1226.121.36%6,752,975
Mar 4, 202625.5026.2725.2925.7725.77-0.85%7,345,078
Mar 3, 202627.3827.4525.9825.9925.99-5.08%13,492,820
Mar 2, 202627.9927.9927.3027.3827.38-3.83%14,898,330
Feb 27, 202628.2428.6227.9928.4728.470.81%14,505,070
Feb 26, 202628.3928.3928.1228.2428.24-1.19%11,355,220
Feb 25, 202628.3728.5927.8628.5828.580.92%16,632,640
Feb 24, 202628.2328.5927.6328.3228.323.47%19,222,340
Feb 13, 202627.1027.5027.0227.3727.370.51%7,214,375
Feb 12, 202627.0227.3527.0027.2327.230.26%6,177,350
Feb 11, 202627.4627.4627.1227.1627.16-1.45%7,232,590
Feb 10, 202626.9927.8026.9927.5627.562.04%11,550,710
Feb 9, 202627.0727.1326.8527.0127.010.78%6,841,250
Feb 6, 202626.7527.1326.6126.8026.800.22%6,871,400
Feb 5, 202627.3027.3326.7126.7426.74-2.59%8,259,897
Feb 4, 202627.7127.7127.2127.4527.45-1.61%9,411,766