SHE:002554 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	3.02	3.03	2.85	2.86	2.86	-3.70%	44,159,800
Sep 10, 2026	3.02	3.03	2.96	2.97	2.97	-0.34%	25,829,916
Sep 9, 2026	3.02	3.04	2.97	2.98	2.98	-1.00%	30,577,400
Sep 8, 2026	2.89	3.02	2.88	3.01	3.01	4.15%	36,671,781
Sep 7, 2026	2.88	2.91	2.86	2.89	2.89	0.35%	12,604,200
Sep 4, 2026	2.88	2.92	2.86	2.88	2.88	0.35%	22,439,700
Sep 3, 2026	2.97	2.99	2.85	2.87	2.87	-3.37%	38,188,970
Sep 2, 2026	3.11	3.14	2.95	2.97	2.97	-0.67%	46,200,800
Sep 1, 2026	2.96	3.02	2.95	2.99	2.99	1.70%	16,276,214
Aug 31, 2026	2.98	3.02	2.92	2.94	2.94	-1.67%	17,048,500
Aug 28, 2026	2.96	3.00	2.94	2.99	2.99	1.70%	17,003,816
Aug 27, 2026	2.95	2.98	2.93	2.94	2.94	-0.68%	14,092,500
Aug 26, 2026	2.97	2.98	2.92	2.96	2.96	-0.34%	18,277,800
Aug 25, 2026	2.88	3.00	2.87	2.97	2.97	2.41%	27,417,590
Aug 24, 2026	2.89	2.92	2.84	2.90	2.90	0.69%	16,490,400
Aug 21, 2026	2.83	2.90	2.79	2.88	2.88	2.13%	25,404,044
Aug 20, 2026	2.80	2.86	2.79	2.82	2.82	0.71%	12,262,274
Aug 19, 2026	2.88	2.92	2.78	2.80	2.80	-3.45%	20,944,000
Aug 18, 2026	2.88	2.92	2.86	2.90	2.90	2.11%	26,336,700
Aug 17, 2026	2.81	2.86	2.79	2.84	2.84	0.71%	14,086,200
Aug 14, 2026	2.85	2.87	2.80	2.82	2.82	-1.05%	18,239,400
Aug 13, 2026	2.91	2.91	2.85	2.85	2.85	-2.06%	16,344,500
Aug 12, 2026	2.91	2.92	2.87	2.91	2.91	-0.34%	14,439,103
Aug 11, 2026	2.92	2.94	2.86	2.92	2.92	1.39%	19,750,228
Aug 10, 2026	2.82	2.88	2.82	2.88	2.88	2.13%	21,762,300
Aug 7, 2026	2.86	2.88	2.79	2.82	2.82	-1.40%	16,735,767
Aug 6, 2026	2.85	2.89	2.82	2.86	2.86	-	14,895,044
Aug 5, 2026	2.84	2.87	2.83	2.86	2.86	-0.35%	13,450,100
Aug 4, 2026	2.87	2.88	2.83	2.87	2.87	0.35%	11,040,100
Aug 3, 2026	2.80	2.86	2.79	2.86	2.86	1.78%	18,513,080
Jul 31, 2026	2.77	2.81	2.74	2.81	2.81	1.08%	16,639,902
Jul 30, 2026	2.81	2.87	2.74	2.78	2.78	-1.07%	22,535,820
Jul 29, 2026	2.80	2.84	2.78	2.81	2.81	1.08%	17,310,200
Jul 28, 2026	2.76	2.80	2.74	2.78	2.78	-	11,592,600
Jul 27, 2026	2.72	2.78	2.67	2.78	2.78	0.72%	14,413,090
Jul 24, 2026	2.91	2.94	2.76	2.76	2.76	-4.83%	29,406,470
Jul 23, 2026	2.76	2.90	2.76	2.90	2.90	4.69%	35,262,610
Jul 22, 2026	2.75	2.81	2.73	2.77	2.77	1.09%	18,258,552
Jul 21, 2026	2.79	2.79	2.67	2.74	2.74	-2.84%	28,773,200
Jul 20, 2026	2.79	2.90	2.78	2.82	2.82	2.17%	33,783,100
Jul 17, 2026	2.86	2.91	2.74	2.76	2.76	-3.16%	25,090,800
Jul 16, 2026	2.90	2.90	2.82	2.85	2.85	-2.06%	20,463,690
Jul 15, 2026	2.90	3.00	2.87	2.91	2.91	-1.36%	23,512,013
Jul 14, 2026	2.87	2.95	2.86	2.95	2.95	3.51%	25,076,700
Jul 13, 2026	3.00	3.05	2.84	2.85	2.85	-5.63%	33,250,570
Jul 10, 2026	2.93	3.07	2.86	3.02	3.02	2.03%	39,931,691
Jul 9, 2026	2.99	3.02	2.92	2.96	2.96	0.68%	25,030,500
Jul 8, 2026	2.94	3.00	2.93	2.94	2.94	0.68%	17,738,300
Jul 7, 2026	3.07	3.08	2.90	2.92	2.92	-5.19%	34,691,200
Jul 6, 2026	3.08	3.15	3.06	3.08	3.08	-0.32%	27,783,600