SHE:002554 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.63	2.63	2.44	2.55	2.55	-	20,307,800
Oct 22, 2026	2.58	2.61	2.55	2.55	2.55	-1.54%	12,802,960
Oct 21, 2026	2.58	2.62	2.57	2.59	2.59	0.39%	10,178,490
Oct 20, 2026	2.60	2.60	2.56	2.58	2.58	-	7,701,200
Oct 19, 2026	2.63	2.64	2.56	2.58	2.58	-1.53%	12,893,737
Oct 16, 2026	2.63	2.67	2.61	2.62	2.62	-	12,523,900
Oct 15, 2026	2.68	2.70	2.61	2.62	2.62	-3.68%	18,151,400
Oct 14, 2026	2.69	2.76	2.68	2.72	2.72	1.12%	20,057,632
Oct 13, 2026	2.67	2.71	2.62	2.69	2.69	0.75%	11,029,400
Oct 12, 2026	2.74	2.75	2.66	2.67	2.67	-3.26%	17,621,800
Oct 9, 2026	2.72	2.77	2.66	2.76	2.76	0.73%	22,012,798
Oct 8, 2026	2.71	2.76	2.70	2.74	2.74	1.11%	13,712,400
Sep 30, 2026	2.73	2.73	2.70	2.71	2.71	-0.37%	8,893,200
Sep 29, 2026	2.71	2.76	2.70	2.72	2.72	0.37%	11,218,950
Sep 28, 2026	2.75	2.76	2.69	2.71	2.71	-1.81%	15,141,934
Sep 24, 2026	2.79	2.80	2.75	2.76	2.76	-0.36%	12,727,200
Sep 23, 2026	2.80	2.83	2.76	2.77	2.77	-1.77%	16,340,600
Sep 22, 2026	2.85	2.85	2.79	2.82	2.82	-0.70%	13,141,500
Sep 21, 2026	2.77	2.84	2.75	2.84	2.84	2.53%	19,710,990
Sep 18, 2026	2.77	2.79	2.74	2.77	2.77	0.36%	14,891,176
Sep 17, 2026	2.80	2.81	2.71	2.76	2.76	-1.78%	19,310,414
Sep 16, 2026	2.79	2.83	2.75	2.81	2.81	1.08%	16,187,600
Sep 15, 2026	2.85	2.86	2.77	2.78	2.78	-2.46%	21,552,716
Sep 14, 2026	2.89	2.92	2.82	2.85	2.85	-0.35%	19,516,900
Sep 11, 2026	3.02	3.03	2.85	2.86	2.86	-3.70%	44,159,800
Sep 10, 2026	3.02	3.03	2.96	2.97	2.97	-0.34%	25,829,916
Sep 9, 2026	3.02	3.04	2.97	2.98	2.98	-1.00%	30,577,400
Sep 8, 2026	2.89	3.02	2.88	3.01	3.01	4.15%	36,671,781
Sep 7, 2026	2.88	2.91	2.86	2.89	2.89	0.35%	12,604,200
Sep 4, 2026	2.88	2.92	2.86	2.88	2.88	0.35%	22,439,700
Sep 3, 2026	2.97	2.99	2.85	2.87	2.87	-3.37%	38,188,970
Sep 2, 2026	3.11	3.14	2.95	2.97	2.97	-0.67%	46,200,800
Sep 1, 2026	2.96	3.02	2.95	2.99	2.99	1.70%	16,276,214
Aug 31, 2026	2.98	3.02	2.92	2.94	2.94	-1.67%	17,048,500
Aug 28, 2026	2.96	3.00	2.94	2.99	2.99	1.70%	17,003,816
Aug 27, 2026	2.95	2.98	2.93	2.94	2.94	-0.68%	14,092,500
Aug 26, 2026	2.97	2.98	2.92	2.96	2.96	-0.34%	18,277,800
Aug 25, 2026	2.88	3.00	2.87	2.97	2.97	2.41%	27,417,590
Aug 24, 2026	2.89	2.92	2.84	2.90	2.90	0.69%	16,490,400
Aug 21, 2026	2.83	2.90	2.79	2.88	2.88	2.13%	25,404,044
Aug 20, 2026	2.80	2.86	2.79	2.82	2.82	0.71%	12,262,274
Aug 19, 2026	2.88	2.92	2.78	2.80	2.80	-3.45%	20,944,000
Aug 18, 2026	2.88	2.92	2.86	2.90	2.90	2.11%	26,336,700
Aug 17, 2026	2.81	2.86	2.79	2.84	2.84	0.71%	14,086,200
Aug 14, 2026	2.85	2.87	2.80	2.82	2.82	-1.05%	18,239,400
Aug 13, 2026	2.91	2.91	2.85	2.85	2.85	-2.06%	16,344,500
Aug 12, 2026	2.91	2.92	2.87	2.91	2.91	-0.34%	14,439,103
Aug 11, 2026	2.92	2.94	2.86	2.92	2.92	1.39%	19,750,228
Aug 10, 2026	2.82	2.88	2.82	2.88	2.88	2.13%	21,762,300
Aug 7, 2026	2.86	2.88	2.79	2.82	2.82	-1.40%	16,735,767