Skip to main content
logo
37 Interactive Entertainment Network Technology Group Co., Ltd. (SHE:002555)
China flag China · Delayed Price · Currency is CNY
21.23
-1.19 (-5.31%)
At close: Mar 23, 2026

SHE:002555 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202621.9022.8121.4621.67--3.35%24,936,872
Mar 20, 202622.8123.0422.3522.4222.42-1.92%35,153,240
Mar 19, 202623.3823.4022.7622.8622.86-3.79%45,338,411
Mar 18, 202623.7324.0223.3723.7623.76-0.59%38,869,850
Mar 17, 202623.6224.3823.4123.9023.901.92%62,876,359
Mar 16, 202623.5223.9623.0123.4523.45-0.38%35,741,499
Mar 13, 202624.1124.3823.3823.5423.54-0.68%52,584,823
Mar 12, 202623.6324.1523.5223.7023.70-0.17%49,353,417
Mar 11, 202623.4824.0823.4823.7423.741.11%55,503,300
Mar 10, 202623.4823.5423.1323.4823.481.60%36,539,071
Mar 9, 202622.3823.2822.2723.1123.110.17%45,698,660
Mar 6, 202622.8523.0722.7723.0723.070.17%29,475,566
Mar 5, 202622.8923.3222.5723.0323.032.49%50,569,919
Mar 4, 202622.6022.8922.3122.4722.47-1.32%40,868,510
Mar 3, 202623.8423.9422.7222.7722.77-4.29%57,291,305
Mar 2, 202624.0324.3023.5523.7923.79-2.90%62,187,616
Feb 27, 202624.2924.5724.1224.5024.500.86%38,344,910
Feb 26, 202624.9324.9924.2024.2924.29-2.33%63,597,270
Feb 25, 202624.7224.9224.6224.8724.870.61%40,146,536
Feb 24, 202625.4625.5224.4424.7224.72-1.83%57,592,980
Feb 13, 202625.9025.9825.1625.1825.18-3.45%67,042,308
Feb 12, 202625.8026.3025.6026.0826.080.42%66,319,781
Feb 11, 202626.2026.3725.8925.9725.97-0.84%72,183,670
Feb 10, 202625.8026.6625.4026.1926.192.26%122,235,525
Feb 9, 202625.5025.7225.2725.6125.611.87%57,331,920
Feb 6, 202624.8625.5024.4425.1425.140.64%47,472,940
Feb 5, 202625.0025.2824.8824.9824.98-1.23%41,973,293
Feb 4, 202625.5126.1825.0325.2925.29-2.36%57,661,656
Feb 3, 202626.1126.3024.6225.9025.901.53%92,776,320
Feb 2, 202626.1226.7125.4925.5125.51-3.81%66,507,720
Jan 30, 202626.5826.9626.0826.5226.52-0.23%64,128,496
Jan 29, 202626.4027.3526.2726.5826.580.49%90,381,260
Jan 28, 202626.8927.0326.3226.4526.45-1.31%55,024,320
Jan 27, 202626.9127.3326.4526.8026.80-0.81%51,293,900
Jan 26, 202627.8927.9026.8027.0227.02-1.71%65,772,200
Jan 23, 202628.5528.6727.3427.4927.49-2.17%87,089,480
Jan 22, 202628.4629.0527.8128.1028.10-0.74%67,065,800
Jan 21, 202627.2328.7626.9328.3128.313.97%96,573,880
Jan 20, 202628.4028.5626.7827.2327.23-2.99%82,909,228
Jan 19, 202627.9528.5827.8028.0728.070.97%77,808,640
Jan 16, 202629.2529.5227.7627.8027.80-4.96%112,606,900
Jan 15, 202629.1529.9028.8029.2529.25-1.08%95,002,196
Jan 14, 202629.3130.8529.0529.5729.57-1.24%164,333,200
Jan 13, 202630.2731.0129.2929.9429.940.60%182,300,984
Jan 12, 202628.3930.0227.5629.7629.769.05%218,653,224
Jan 9, 202626.3527.4926.1827.2927.291.79%122,361,900
Jan 8, 202626.5127.3226.0526.8126.810.52%111,240,600
Jan 7, 202626.8327.6926.2626.6726.670.98%137,273,900
Jan 6, 202626.1927.6826.1826.4126.411.73%228,616,840
Jan 5, 202625.0025.9624.9425.9625.9610.00%47,101,992