Skip to main content
logo
37 Interactive Entertainment Network Technology Group Co., Ltd. (SHE:002555)
China flag China · Delayed Price · Currency is CNY
19.69
+0.16 (0.82%)
Aug 29, 2025, 3:04 PM CST

SHE:002555 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202519.5819.8819.3419.6919.690.82%101,634,556
Aug 28, 202519.3619.9018.9519.5319.53-0.66%142,385,837
Aug 27, 202520.2120.7019.6319.6619.661.03%286,099,411
Aug 26, 202519.0119.4618.8319.4619.2510.01%135,345,792
Aug 25, 202517.9617.9617.4517.6917.50-0.51%100,082,639
Aug 22, 202517.4517.7817.4117.7817.591.95%80,527,562
Aug 21, 202517.4417.6617.2817.4417.25-74,037,658
Aug 20, 202517.2017.6317.1717.4417.251.45%78,974,380
Aug 19, 202517.3917.4617.1717.1917.00-0.87%47,157,322
Aug 18, 202517.2417.4317.1817.3417.151.23%70,358,219
Aug 15, 202516.7817.3516.6317.1316.951.36%68,413,300
Aug 14, 202517.0317.3016.7716.9016.72-0.53%66,962,490
Aug 13, 202516.9617.2216.8216.9916.810.41%51,826,924
Aug 12, 202516.9917.1416.9016.9216.74-0.65%32,070,023
Aug 11, 202516.9417.1016.8717.0316.850.35%31,208,196
Aug 8, 202517.2317.4516.9316.9716.79-1.62%43,385,019
Aug 7, 202517.3617.3617.0817.2517.06-0.86%37,636,629
Aug 6, 202517.2217.6017.0817.4017.211.28%72,298,378
Aug 5, 202516.8917.4816.8117.1816.991.72%86,171,488
Aug 4, 202516.3316.9616.2916.8916.712.43%60,161,024
Aug 1, 202516.6016.6216.2616.4916.31-0.72%49,678,281
Jul 31, 202517.1017.1016.5316.6116.43-2.75%59,561,856
Jul 30, 202516.9317.2416.8117.0816.900.59%61,878,855
Jul 29, 202516.9016.9816.6716.9816.980.41%46,036,533
Jul 28, 202517.0017.0416.7816.9116.91-0.65%42,807,884
Jul 25, 202517.1517.2516.9017.0217.02-0.41%42,885,540
Jul 24, 202517.0517.0916.8717.0917.090.29%51,001,188
Jul 23, 202516.7617.3316.7217.0417.041.73%94,333,958
Jul 22, 202516.8217.0516.6316.7516.75-0.24%60,672,498
Jul 21, 202516.5816.8016.5716.7916.791.21%54,906,755
Jul 18, 202516.8016.8416.5116.5916.59-0.84%49,231,133
Jul 17, 202516.7016.7516.5216.7316.730.24%56,458,818
Jul 16, 202516.8216.9416.5616.6916.69-0.65%68,609,872
Jul 15, 202516.8317.1716.7316.8016.80-0.18%84,200,259
Jul 14, 202518.0918.0916.7316.8316.83-9.27%174,343,143
Jul 11, 202518.6718.9318.2118.5518.55-0.80%82,944,055
Jul 10, 202519.0019.3118.3218.7018.70-1.06%96,404,207
Jul 9, 202518.3419.0918.3018.9018.902.22%112,089,999
Jul 8, 202518.3518.8118.2618.4918.490.87%100,711,783
Jul 7, 202518.4518.7618.2218.3318.33-0.92%98,495,355
Jul 4, 202517.4118.6417.3518.5018.506.32%147,885,275
Jul 3, 202517.4517.7617.0617.4017.40-0.17%55,962,206
Jul 2, 202517.7517.9017.4117.4317.43-2.24%64,369,219
Jul 1, 202517.2918.0417.1317.8317.833.12%120,695,284
Jun 30, 202516.3517.5016.3517.2917.295.75%141,852,012
Jun 27, 202516.5616.6016.2016.3516.35-1.62%63,758,659
Jun 26, 202516.7316.8216.4816.6216.62-1.95%69,685,397
Jun 25, 202516.7517.4816.7216.9516.950.83%92,567,961
Jun 24, 202516.8017.0516.6116.8116.811.20%94,927,051
Jun 23, 202516.4216.8516.2916.6116.610.67%82,699,454