Skip to main content
logo
37 Interactive Entertainment Network Technology Group Co., Ltd. (SHE:002555)
China flag China · Delayed Price · Currency is CNY
17.18
+0.29 (1.72%)
Aug 5, 2025, 3:04 PM CST

SHE:002555 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202516.6017.4816.6017.1517.151.54%71,892,251
Aug 4, 202516.3316.9616.2916.8916.892.43%60,161,024
Aug 1, 202516.6016.6216.2616.4916.49-0.72%49,678,281
Jul 31, 202517.1017.1016.5316.6116.61-2.75%59,561,856
Jul 30, 202516.9317.2416.8117.0817.080.59%61,878,855
Jul 29, 202516.9016.9816.6716.9816.980.41%46,036,533
Jul 28, 202517.0017.0416.7816.9116.91-0.65%42,807,884
Jul 25, 202517.1517.2516.9017.0217.02-0.41%42,885,540
Jul 24, 202517.0517.0916.8717.0917.090.29%51,001,188
Jul 23, 202516.7617.3316.7217.0417.041.73%94,333,958
Jul 22, 202516.8217.0516.6316.7516.75-0.24%60,672,498
Jul 21, 202516.5816.8016.5716.7916.791.21%54,906,755
Jul 18, 202516.8016.8416.5116.5916.59-0.84%49,231,133
Jul 17, 202516.7016.7516.5216.7316.730.24%56,458,818
Jul 16, 202516.8216.9416.5616.6916.69-0.65%68,609,872
Jul 15, 202516.8317.1716.7316.8016.80-0.18%84,200,259
Jul 14, 202518.0918.0916.7316.8316.83-9.27%174,343,143
Jul 11, 202518.6718.9318.2118.5518.55-0.80%82,944,055
Jul 10, 202519.0019.3118.3218.7018.70-1.06%96,404,207
Jul 9, 202518.3419.0918.3018.9018.902.22%112,089,999
Jul 8, 202518.3518.8118.2618.4918.490.87%100,711,783
Jul 7, 202518.4518.7618.2218.3318.33-0.92%98,495,355
Jul 4, 202517.4118.6417.3518.5018.506.32%147,885,275
Jul 3, 202517.4517.7617.0617.4017.40-0.17%55,962,206
Jul 2, 202517.7517.9017.4117.4317.43-2.24%64,369,219
Jul 1, 202517.2918.0417.1317.8317.833.12%120,695,284
Jun 30, 202516.3517.5016.3517.2917.295.75%141,852,012
Jun 27, 202516.5616.6016.2016.3516.35-1.62%63,758,659
Jun 26, 202516.7316.8216.4816.6216.62-1.95%69,685,397
Jun 25, 202516.7517.4816.7216.9516.950.83%92,567,961
Jun 24, 202516.8017.0516.6116.8116.811.20%94,927,051
Jun 23, 202516.4216.8516.2916.6116.610.67%82,699,454
Jun 20, 202516.7516.9616.3716.5016.50-0.30%115,336,773
Jun 19, 202515.6317.0915.6016.5516.556.02%197,913,970
Jun 18, 202515.4015.6915.3515.6115.610.52%53,219,057
Jun 17, 202515.4715.9515.4115.5315.530.65%77,884,398
Jun 16, 202515.5515.8615.4015.4315.43-0.13%112,442,411
Jun 13, 202515.0215.6014.8615.4515.452.59%146,238,425
Jun 12, 202514.8715.2514.7715.0615.061.28%68,566,576
Jun 11, 202514.6114.9514.6114.8714.871.57%45,806,133
Jun 10, 202514.7614.8414.4614.6414.64-0.81%35,464,512
Jun 9, 202514.7714.8114.7014.7614.76-0.07%25,460,354
Jun 6, 202514.9515.0314.7314.7714.77-1.20%29,693,802
Jun 5, 202514.7614.9814.7014.9514.951.15%38,521,109
Jun 4, 202514.7214.9514.7014.7814.78-0.34%35,687,259
Jun 3, 202514.5115.0914.4314.8314.831.09%58,009,696
May 30, 202514.5814.9014.5614.6714.670.07%33,292,706
May 29, 202514.4814.6714.4314.6614.661.31%24,069,086
May 28, 202514.5014.5414.3714.4714.47-0.21%15,671,589
May 27, 202514.5214.5814.4414.5014.50-1.63%18,623,505