Skip to main content
logo
37 Interactive Entertainment Network Technology Group Co., Ltd. (SHE:002555)
China flag China · Delayed Price · Currency is CNY
22.62
+0.40 (1.80%)
Apr 15, 2026, 3:04 PM CST

SHE:002555 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202622.5523.1322.5122.69-2.12%39,057,382
Apr 14, 202622.3222.3622.0322.2222.221.32%28,192,517
Apr 13, 202622.5922.6721.7721.9321.93-3.94%52,794,060
Apr 10, 202622.5523.1422.5522.8322.831.83%39,662,360
Apr 9, 202622.5922.5922.3322.4222.42-2.27%31,783,190
Apr 8, 202622.3022.9622.2422.9422.945.96%49,394,310
Apr 7, 202621.8221.9721.5121.6521.65-0.32%21,347,140
Apr 3, 202622.3022.3821.6621.7221.72-2.16%21,239,600
Apr 2, 202622.5022.6122.0522.2022.20-2.55%34,356,380
Apr 1, 202621.8222.8521.6422.7822.786.40%65,390,340
Mar 31, 202621.3521.8021.2721.4121.410.19%25,218,741
Mar 30, 202621.2021.4021.0021.3721.37-1.02%21,607,974
Mar 27, 202621.0021.7020.9121.5921.591.36%21,351,290
Mar 26, 202621.8121.8121.2021.3021.30-2.56%24,948,820
Mar 25, 202621.6521.9221.5421.8621.861.86%29,410,612
Mar 24, 202621.6821.7621.0721.4621.461.08%30,105,749
Mar 23, 202621.9022.0221.0621.2321.23-5.31%50,579,340
Mar 20, 202622.8123.0422.3522.4222.42-1.92%35,153,240
Mar 19, 202623.3823.4022.7622.8622.86-3.79%45,338,411
Mar 18, 202623.7324.0223.3723.7623.76-0.59%38,869,850
Mar 17, 202623.6224.3823.4123.9023.901.92%62,876,359
Mar 16, 202623.5223.9623.0123.4523.45-0.38%35,741,499
Mar 13, 202624.1124.3823.3823.5423.54-0.68%52,584,823
Mar 12, 202623.6324.1523.5223.7023.70-0.17%49,353,417
Mar 11, 202623.4824.0823.4823.7423.741.11%55,503,300
Mar 10, 202623.4823.5423.1323.4823.481.60%36,539,071
Mar 9, 202622.3823.2822.2723.1123.110.17%45,698,660
Mar 6, 202622.8523.0722.7723.0723.070.17%29,475,566
Mar 5, 202622.8923.3222.5723.0323.032.49%50,569,919
Mar 4, 202622.6022.8922.3122.4722.47-1.32%40,868,510
Mar 3, 202623.8423.9422.7222.7722.77-4.29%57,291,305
Mar 2, 202624.0324.3023.5523.7923.79-2.90%62,187,616
Feb 27, 202624.2924.5724.1224.5024.500.86%38,344,910
Feb 26, 202624.9324.9924.2024.2924.29-2.33%63,597,270
Feb 25, 202624.7224.9224.6224.8724.870.61%40,146,536
Feb 24, 202625.4625.5224.4424.7224.72-1.83%57,592,980
Feb 13, 202625.9025.9825.1625.1825.18-3.45%67,042,308
Feb 12, 202625.8026.3025.6026.0826.080.42%66,319,781
Feb 11, 202626.2026.3725.8925.9725.97-0.84%72,183,670
Feb 10, 202625.8026.6625.4026.1926.192.26%122,235,525
Feb 9, 202625.5025.7225.2725.6125.611.87%57,331,920
Feb 6, 202624.8625.5024.4425.1425.140.64%47,472,940
Feb 5, 202625.0025.2824.8824.9824.98-1.23%41,973,293
Feb 4, 202625.5126.1825.0325.2925.29-2.36%57,661,656
Feb 3, 202626.1126.3024.6225.9025.901.53%92,776,320
Feb 2, 202626.1226.7125.4925.5125.51-3.81%66,507,720
Jan 30, 202626.5826.9626.0826.5226.52-0.23%64,128,496
Jan 29, 202626.4027.3526.2726.5826.580.49%90,381,260
Jan 28, 202626.8927.0326.3226.4526.45-1.31%55,024,320
Jan 27, 202626.9127.3326.4526.8026.80-0.81%51,293,900