Anhui Huilong Agricultural Means of Production Co.,Ltd. (SHE:002556)
China · Delayed Price · Currency is CNY 5.08
-0.05 (-0.97%)
Sep 24, 2026, 3:04 PM CST
SHE:002556 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 5.13 | 5.16 | 5.05 | 5.08 | 5.08 | -0.97% | 9,397,200 |
| Sep 23, 2026 | 5.18 | 5.19 | 5.11 | 5.13 | 5.13 | -0.39% | 7,729,650 |
| Sep 22, 2026 | 5.24 | 5.24 | 5.12 | 5.15 | 5.15 | -1.72% | 10,456,102 |
| Sep 21, 2026 | 5.16 | 5.26 | 5.13 | 5.24 | 5.24 | 1.35% | 9,219,050 |
| Sep 18, 2026 | 5.16 | 5.22 | 5.13 | 5.17 | 5.17 | -0.19% | 10,096,850 |
| Sep 17, 2026 | 5.15 | 5.22 | 5.06 | 5.18 | 5.18 | 0.39% | 13,382,825 |
| Sep 16, 2026 | 5.10 | 5.19 | 5.06 | 5.16 | 5.16 | 0.98% | 10,985,700 |
| Sep 15, 2026 | 5.25 | 5.26 | 5.11 | 5.11 | 5.11 | -2.85% | 13,537,550 |
| Sep 14, 2026 | 5.34 | 5.44 | 5.24 | 5.26 | 5.26 | -2.41% | 20,370,792 |
| Sep 11, 2026 | 5.49 | 5.65 | 5.37 | 5.39 | 5.39 | -2.71% | 20,104,845 |
| Sep 10, 2026 | 5.68 | 5.71 | 5.51 | 5.54 | 5.54 | -2.81% | 24,180,174 |
| Sep 9, 2026 | 5.55 | 5.79 | 5.51 | 5.70 | 5.70 | 1.79% | 36,490,271 |
| Sep 8, 2026 | 5.42 | 5.69 | 5.41 | 5.60 | 5.60 | 3.32% | 33,183,523 |
| Sep 7, 2026 | 5.33 | 5.46 | 5.32 | 5.42 | 5.42 | 1.31% | 14,951,858 |
| Sep 4, 2026 | 5.26 | 5.40 | 5.22 | 5.35 | 5.35 | 1.90% | 14,249,046 |
| Sep 3, 2026 | 5.30 | 5.36 | 5.23 | 5.25 | 5.25 | -0.94% | 12,940,316 |
| Sep 2, 2026 | 5.45 | 5.47 | 5.28 | 5.30 | 5.30 | -3.64% | 20,777,745 |
| Sep 1, 2026 | 5.32 | 5.58 | 5.30 | 5.50 | 5.50 | 3.00% | 32,463,866 |
| Aug 31, 2026 | 5.42 | 5.44 | 5.29 | 5.34 | 5.34 | -1.11% | 22,623,866 |
| Aug 28, 2026 | 5.26 | 5.43 | 5.22 | 5.40 | 5.40 | 2.08% | 17,914,095 |
| Aug 27, 2026 | 5.18 | 5.32 | 5.18 | 5.29 | 5.29 | 1.73% | 14,718,735 |
| Aug 26, 2026 | 5.12 | 5.21 | 5.12 | 5.20 | 5.20 | 0.58% | 9,073,050 |
| Aug 25, 2026 | 5.06 | 5.23 | 5.06 | 5.17 | 5.17 | 1.17% | 14,239,785 |
| Aug 24, 2026 | 5.07 | 5.12 | 5.04 | 5.11 | 5.11 | 1.39% | 11,072,896 |
| Aug 21, 2026 | 5.13 | 5.14 | 5.00 | 5.04 | 5.04 | -2.70% | 10,822,912 |
| Aug 20, 2026 | 5.10 | 5.19 | 5.05 | 5.18 | 5.18 | 0.78% | 15,823,400 |
| Aug 19, 2026 | 5.22 | 5.25 | 5.09 | 5.14 | 5.14 | -3.02% | 19,475,570 |
| Aug 18, 2026 | 5.09 | 5.34 | 5.09 | 5.30 | 5.30 | 3.31% | 28,694,800 |
| Aug 17, 2026 | 5.00 | 5.17 | 5.00 | 5.13 | 5.13 | 2.40% | 15,409,400 |
| Aug 14, 2026 | 4.97 | 5.05 | 4.94 | 5.01 | 5.01 | 0.80% | 9,616,312 |
| Aug 13, 2026 | 5.09 | 5.10 | 4.94 | 4.97 | 4.97 | -2.93% | 17,028,760 |
| Aug 12, 2026 | 5.08 | 5.15 | 5.02 | 5.12 | 5.12 | 1.19% | 7,749,650 |
| Aug 11, 2026 | 5.09 | 5.14 | 5.06 | 5.06 | 5.06 | -0.78% | 9,723,558 |
| Aug 10, 2026 | 4.94 | 5.12 | 4.91 | 5.10 | 5.10 | 4.29% | 20,517,568 |
| Aug 7, 2026 | 4.96 | 4.98 | 4.85 | 4.89 | 4.89 | -1.81% | 12,641,969 |
| Aug 6, 2026 | 4.93 | 4.99 | 4.92 | 4.98 | 4.98 | 0.61% | 9,983,861 |
| Aug 5, 2026 | 4.94 | 4.98 | 4.92 | 4.95 | 4.95 | 0.20% | 9,144,150 |
| Aug 4, 2026 | 4.98 | 5.01 | 4.92 | 4.94 | 4.94 | -1.20% | 9,959,344 |
| Aug 3, 2026 | 4.89 | 5.02 | 4.86 | 5.00 | 5.00 | 2.25% | 14,279,854 |
| Jul 31, 2026 | 4.84 | 4.90 | 4.81 | 4.89 | 4.89 | 1.03% | 11,904,554 |
| Jul 30, 2026 | 4.76 | 4.87 | 4.76 | 4.84 | 4.84 | 1.26% | 9,504,000 |
| Jul 29, 2026 | 4.78 | 4.84 | 4.75 | 4.78 | 4.78 | 0.84% | 10,365,300 |
| Jul 28, 2026 | 4.70 | 4.77 | 4.70 | 4.74 | 4.74 | 0.42% | 6,132,460 |
| Jul 27, 2026 | 4.64 | 4.75 | 4.62 | 4.72 | 4.72 | 1.51% | 7,321,378 |
| Jul 24, 2026 | 4.78 | 4.80 | 4.63 | 4.65 | 4.65 | -2.92% | 10,525,001 |
| Jul 23, 2026 | 4.66 | 4.80 | 4.64 | 4.79 | 4.79 | 3.23% | 11,449,546 |
| Jul 22, 2026 | 4.61 | 4.69 | 4.59 | 4.64 | 4.64 | - | 7,232,001 |
| Jul 21, 2026 | 4.67 | 4.71 | 4.60 | 4.64 | 4.64 | -0.64% | 9,076,436 |
| Jul 20, 2026 | 4.71 | 4.79 | 4.63 | 4.67 | 4.67 | -0.85% | 10,410,182 |
| Jul 17, 2026 | 4.74 | 4.83 | 4.67 | 4.71 | 4.71 | -0.84% | 9,698,772 |