Anhui Huilong Agricultural Means of Production Co.,Ltd. (SHE:002556)
China · Delayed Price · Currency is CNY 5.13
+0.12 (2.40%)
Aug 17, 2026, 3:04 PM CST
SHE:002556 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 5.00 | 5.17 | 5.00 | 5.13 | 5.13 | 2.40% | 15,425,300 |
| Aug 14, 2026 | 4.97 | 5.05 | 4.94 | 5.01 | 5.01 | 0.80% | 9,616,312 |
| Aug 13, 2026 | 5.09 | 5.10 | 4.94 | 4.97 | 4.97 | -2.93% | 17,028,760 |
| Aug 12, 2026 | 5.08 | 5.15 | 5.02 | 5.12 | 5.12 | 1.19% | 7,749,650 |
| Aug 11, 2026 | 5.09 | 5.14 | 5.06 | 5.06 | 5.06 | -0.78% | 9,723,558 |
| Aug 10, 2026 | 4.94 | 5.12 | 4.91 | 5.10 | 5.10 | 4.29% | 20,517,568 |
| Aug 7, 2026 | 4.96 | 4.98 | 4.85 | 4.89 | 4.89 | -1.81% | 12,641,969 |
| Aug 6, 2026 | 4.93 | 4.99 | 4.92 | 4.98 | 4.98 | 0.61% | 9,985,861 |
| Aug 5, 2026 | 4.94 | 4.98 | 4.92 | 4.95 | 4.95 | 0.20% | 9,144,150 |
| Aug 4, 2026 | 4.98 | 5.01 | 4.92 | 4.94 | 4.94 | -1.20% | 9,959,844 |
| Aug 3, 2026 | 4.89 | 5.02 | 4.86 | 5.00 | 5.00 | 2.25% | 14,289,454 |
| Jul 31, 2026 | 4.84 | 4.90 | 4.81 | 4.89 | 4.89 | 1.03% | 11,904,550 |
| Jul 30, 2026 | 4.76 | 4.87 | 4.76 | 4.84 | 4.84 | 1.26% | 9,504,000 |
| Jul 29, 2026 | 4.78 | 4.84 | 4.75 | 4.78 | 4.78 | 0.84% | 10,365,300 |
| Jul 28, 2026 | 4.70 | 4.77 | 4.70 | 4.74 | 4.74 | 0.42% | 6,132,460 |
| Jul 27, 2026 | 4.64 | 4.75 | 4.62 | 4.72 | 4.72 | 1.51% | 7,321,378 |
| Jul 24, 2026 | 4.78 | 4.80 | 4.63 | 4.65 | 4.65 | -2.92% | 10,525,000 |
| Jul 23, 2026 | 4.66 | 4.80 | 4.64 | 4.79 | 4.79 | 3.23% | 11,449,540 |
| Jul 22, 2026 | 4.61 | 4.69 | 4.59 | 4.64 | 4.64 | - | 7,232,001 |
| Jul 21, 2026 | 4.67 | 4.71 | 4.60 | 4.64 | 4.64 | -0.64% | 9,076,436 |
| Jul 20, 2026 | 4.71 | 4.79 | 4.63 | 4.67 | 4.67 | -0.85% | 10,412,382 |
| Jul 17, 2026 | 4.74 | 4.83 | 4.67 | 4.71 | 4.71 | -0.84% | 9,698,772 |
| Jul 16, 2026 | 4.75 | 4.79 | 4.67 | 4.75 | 4.75 | - | 6,447,000 |
| Jul 15, 2026 | 4.65 | 4.80 | 4.62 | 4.75 | 4.75 | 1.93% | 8,774,100 |
| Jul 14, 2026 | 4.54 | 4.69 | 4.53 | 4.66 | 4.66 | 2.64% | 9,108,450 |
| Jul 13, 2026 | 4.56 | 4.62 | 4.52 | 4.54 | 4.54 | -1.09% | 6,911,440 |
| Jul 10, 2026 | 4.53 | 4.65 | 4.45 | 4.59 | 4.59 | 1.55% | 7,406,022 |
| Jul 9, 2026 | 4.57 | 4.64 | 4.48 | 4.52 | 4.52 | -1.74% | 7,993,098 |
| Jul 8, 2026 | 4.60 | 4.66 | 4.53 | 4.60 | 4.60 | -0.22% | 6,727,550 |
| Jul 7, 2026 | 4.71 | 4.72 | 4.55 | 4.61 | 4.61 | -2.12% | 7,756,010 |
| Jul 6, 2026 | 4.65 | 4.76 | 4.63 | 4.71 | 4.71 | 1.29% | 7,190,074 |
| Jul 3, 2026 | 4.58 | 4.68 | 4.58 | 4.65 | 4.65 | 0.87% | 7,738,950 |
| Jul 2, 2026 | 4.54 | 4.65 | 4.54 | 4.61 | 4.61 | 1.10% | 10,099,818 |
| Jul 1, 2026 | 4.51 | 4.60 | 4.43 | 4.56 | 4.56 | 1.79% | 16,204,085 |
| Jun 30, 2026 | 4.54 | 4.63 | 4.47 | 4.48 | 4.48 | -1.97% | 7,916,803 |
| Jun 29, 2026 | 4.51 | 4.66 | 4.38 | 4.57 | 4.57 | 0.88% | 10,780,100 |
| Jun 26, 2026 | 4.60 | 4.63 | 4.50 | 4.53 | 4.53 | -2.37% | 8,294,400 |
| Jun 25, 2026 | 4.70 | 4.72 | 4.60 | 4.64 | 4.64 | -1.90% | 9,041,683 |
| Jun 24, 2026 | 4.85 | 4.87 | 4.72 | 4.73 | 4.73 | -3.07% | 8,270,554 |
| Jun 23, 2026 | 4.93 | 5.00 | 4.84 | 4.88 | 4.88 | -1.21% | 9,863,946 |
| Jun 22, 2026 | 4.87 | 4.96 | 4.68 | 4.94 | 4.94 | 0.82% | 14,405,185 |
| Jun 18, 2026 | 4.93 | 4.94 | 4.85 | 4.90 | 4.90 | -1.01% | 6,444,350 |
| Jun 17, 2026 | 5.07 | 5.08 | 4.94 | 4.95 | 4.95 | -2.37% | 8,725,450 |
| Jun 16, 2026 | 5.10 | 5.12 | 5.03 | 5.07 | 5.07 | -0.98% | 7,931,974 |
| Jun 15, 2026 | 5.17 | 5.24 | 5.08 | 5.12 | 5.12 | -1.16% | 12,845,150 |
| Jun 12, 2026 | 5.10 | 5.24 | 5.03 | 5.18 | 5.18 | 1.37% | 15,173,114 |
| Jun 11, 2026 | 5.03 | 5.38 | 5.03 | 5.11 | 5.11 | 2.82% | 16,124,299 |
| Jun 10, 2026 | 5.09 | 5.12 | 5.02 | 5.07 | 4.97 | -0.59% | 6,549,697 |
| Jun 9, 2026 | 5.12 | 5.14 | 5.02 | 5.10 | 5.00 | -0.20% | 7,116,667 |
| Jun 8, 2026 | 5.16 | 5.19 | 5.03 | 5.11 | 5.01 | -0.97% | 9,473,727 |