Anhui Huilong Agricultural Means of Production Co.,Ltd. (SHE:002556)
China · Delayed Price · Currency is CNY 4.360
0.00 (0.00%)
Nov 9, 2026, 3:04 PM CST
SHE:002556 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.37 | 4.39 | 4.33 | 4.36 | 4.36 | - | 11,000,520 |
| Nov 6, 2026 | 4.27 | 4.39 | 4.27 | 4.36 | 4.36 | 0.69% | 12,831,236 |
| Nov 5, 2026 | 4.30 | 4.36 | 4.30 | 4.33 | 4.33 | 0.46% | 9,932,593 |
| Nov 4, 2026 | 4.30 | 4.34 | 4.25 | 4.31 | 4.31 | 0.47% | 13,048,700 |
| Nov 3, 2026 | 4.26 | 4.38 | 4.25 | 4.29 | 4.29 | 0.70% | 12,228,586 |
| Nov 2, 2026 | 4.16 | 4.28 | 4.16 | 4.26 | 4.26 | 2.40% | 14,824,398 |
| Oct 30, 2026 | 4.19 | 4.28 | 4.16 | 4.16 | 4.16 | -1.19% | 10,454,161 |
| Oct 29, 2026 | 4.29 | 4.31 | 4.20 | 4.21 | 4.21 | -2.09% | 13,022,120 |
| Oct 28, 2026 | 4.32 | 4.35 | 4.25 | 4.30 | 4.30 | -0.46% | 18,631,119 |
| Oct 27, 2026 | 4.65 | 4.65 | 4.31 | 4.32 | 4.32 | -9.05% | 32,168,900 |
| Oct 26, 2026 | 4.78 | 4.82 | 4.70 | 4.75 | 4.75 | -1.25% | 8,407,000 |
| Oct 23, 2026 | 4.77 | 4.83 | 4.63 | 4.81 | 4.81 | 0.63% | 11,968,500 |
| Oct 22, 2026 | 4.91 | 4.92 | 4.78 | 4.78 | 4.78 | -2.45% | 7,570,695 |
| Oct 21, 2026 | 4.92 | 4.96 | 4.89 | 4.90 | 4.90 | -0.61% | 6,075,200 |
| Oct 20, 2026 | 4.93 | 4.95 | 4.86 | 4.93 | 4.93 | -0.40% | 7,751,187 |
| Oct 19, 2026 | 4.99 | 5.02 | 4.88 | 4.95 | 4.95 | -1.00% | 11,246,400 |
| Oct 16, 2026 | 5.08 | 5.12 | 4.97 | 5.00 | 5.00 | -0.20% | 10,293,600 |
| Oct 15, 2026 | 5.09 | 5.10 | 4.97 | 5.01 | 5.01 | -2.34% | 11,988,600 |
| Oct 14, 2026 | 5.16 | 5.22 | 5.13 | 5.13 | 5.13 | -0.77% | 9,111,151 |
| Oct 13, 2026 | 5.11 | 5.20 | 5.06 | 5.17 | 5.17 | 0.98% | 8,459,143 |
| Oct 12, 2026 | 5.27 | 5.30 | 5.11 | 5.12 | 5.12 | -3.03% | 14,791,900 |
| Oct 9, 2026 | 5.13 | 5.29 | 5.13 | 5.28 | 5.28 | 2.33% | 15,342,950 |
| Oct 8, 2026 | 5.05 | 5.34 | 5.05 | 5.16 | 5.16 | 1.98% | 13,004,430 |
| Sep 30, 2026 | 5.06 | 5.09 | 5.01 | 5.06 | 5.06 | 0.60% | 7,416,116 |
| Sep 29, 2026 | 5.03 | 5.09 | 5.02 | 5.03 | 5.03 | -0.59% | 7,297,100 |
| Sep 28, 2026 | 5.06 | 5.10 | 5.01 | 5.06 | 5.06 | -0.39% | 9,544,281 |
| Sep 24, 2026 | 5.13 | 5.16 | 5.05 | 5.08 | 5.08 | -0.97% | 9,397,200 |
| Sep 23, 2026 | 5.18 | 5.19 | 5.11 | 5.13 | 5.13 | -0.39% | 7,729,650 |
| Sep 22, 2026 | 5.24 | 5.24 | 5.12 | 5.15 | 5.15 | -1.72% | 10,456,102 |
| Sep 21, 2026 | 5.16 | 5.26 | 5.13 | 5.24 | 5.24 | 1.35% | 9,219,050 |
| Sep 18, 2026 | 5.16 | 5.22 | 5.13 | 5.17 | 5.17 | -0.19% | 10,096,850 |
| Sep 17, 2026 | 5.15 | 5.22 | 5.06 | 5.18 | 5.18 | 0.39% | 13,382,825 |
| Sep 16, 2026 | 5.10 | 5.19 | 5.06 | 5.16 | 5.16 | 0.98% | 10,985,700 |
| Sep 15, 2026 | 5.25 | 5.26 | 5.11 | 5.11 | 5.11 | -2.85% | 13,537,550 |
| Sep 14, 2026 | 5.34 | 5.44 | 5.24 | 5.26 | 5.26 | -2.41% | 20,370,792 |
| Sep 11, 2026 | 5.49 | 5.65 | 5.37 | 5.39 | 5.39 | -2.71% | 20,104,845 |
| Sep 10, 2026 | 5.68 | 5.71 | 5.51 | 5.54 | 5.54 | -2.81% | 24,180,174 |
| Sep 9, 2026 | 5.55 | 5.79 | 5.51 | 5.70 | 5.70 | 1.79% | 36,490,271 |
| Sep 8, 2026 | 5.42 | 5.69 | 5.41 | 5.60 | 5.60 | 3.32% | 33,183,523 |
| Sep 7, 2026 | 5.33 | 5.46 | 5.32 | 5.42 | 5.42 | 1.31% | 14,951,858 |
| Sep 4, 2026 | 5.26 | 5.40 | 5.22 | 5.35 | 5.35 | 1.90% | 14,249,046 |
| Sep 3, 2026 | 5.30 | 5.36 | 5.23 | 5.25 | 5.25 | -0.94% | 12,940,316 |
| Sep 2, 2026 | 5.45 | 5.47 | 5.28 | 5.30 | 5.30 | -3.64% | 20,777,745 |
| Sep 1, 2026 | 5.32 | 5.58 | 5.30 | 5.50 | 5.50 | 3.00% | 32,463,866 |
| Aug 31, 2026 | 5.42 | 5.44 | 5.29 | 5.34 | 5.34 | -1.11% | 22,623,866 |
| Aug 28, 2026 | 5.26 | 5.43 | 5.22 | 5.40 | 5.40 | 2.08% | 17,914,095 |
| Aug 27, 2026 | 5.18 | 5.32 | 5.18 | 5.29 | 5.29 | 1.73% | 14,718,735 |
| Aug 26, 2026 | 5.12 | 5.21 | 5.12 | 5.20 | 5.20 | 0.58% | 9,073,050 |
| Aug 25, 2026 | 5.06 | 5.23 | 5.06 | 5.17 | 5.17 | 1.17% | 14,239,785 |
| Aug 24, 2026 | 5.07 | 5.12 | 5.04 | 5.11 | 5.11 | 1.39% | 11,072,896 |