Anhui Huilong Agricultural Means of Production Co.,Ltd. (SHE:002556)
China · Delayed Price · Currency is CNY 4.710
+0.060 (1.29%)
Jul 6, 2026, 3:04 PM CST
SHE:002556 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 4.65 | 4.76 | 4.63 | 4.71 | 4.71 | 1.29% | 7,190,074 |
| Jul 3, 2026 | 4.58 | 4.68 | 4.58 | 4.65 | 4.65 | 0.87% | 7,738,950 |
| Jul 2, 2026 | 4.54 | 4.65 | 4.54 | 4.61 | 4.61 | 1.10% | 10,099,818 |
| Jul 1, 2026 | 4.51 | 4.60 | 4.43 | 4.56 | 4.56 | 1.79% | 16,204,085 |
| Jun 30, 2026 | 4.54 | 4.63 | 4.47 | 4.48 | 4.48 | -1.97% | 7,916,803 |
| Jun 29, 2026 | 4.51 | 4.66 | 4.38 | 4.57 | 4.57 | 0.88% | 10,780,100 |
| Jun 26, 2026 | 4.60 | 4.63 | 4.50 | 4.53 | 4.53 | -2.37% | 8,294,400 |
| Jun 25, 2026 | 4.70 | 4.72 | 4.60 | 4.64 | 4.64 | -1.90% | 9,041,683 |
| Jun 24, 2026 | 4.85 | 4.87 | 4.72 | 4.73 | 4.73 | -3.07% | 8,270,554 |
| Jun 23, 2026 | 4.93 | 5.00 | 4.84 | 4.88 | 4.88 | -1.21% | 9,863,946 |
| Jun 22, 2026 | 4.87 | 4.96 | 4.68 | 4.94 | 4.94 | 0.82% | 14,405,185 |
| Jun 18, 2026 | 4.93 | 4.94 | 4.85 | 4.90 | 4.90 | -1.01% | 6,444,350 |
| Jun 17, 2026 | 5.07 | 5.08 | 4.94 | 4.95 | 4.95 | -2.37% | 8,725,450 |
| Jun 16, 2026 | 5.10 | 5.12 | 5.03 | 5.07 | 5.07 | -0.98% | 7,931,974 |
| Jun 15, 2026 | 5.17 | 5.24 | 5.08 | 5.12 | 5.12 | -1.16% | 12,845,150 |
| Jun 12, 2026 | 5.10 | 5.24 | 5.03 | 5.18 | 5.18 | 1.37% | 15,173,114 |
| Jun 11, 2026 | 5.03 | 5.38 | 5.03 | 5.11 | 5.11 | 2.82% | 16,124,299 |
| Jun 10, 2026 | 5.09 | 5.12 | 5.02 | 5.07 | 4.97 | -0.59% | 6,549,697 |
| Jun 9, 2026 | 5.12 | 5.14 | 5.02 | 5.10 | 5.00 | -0.20% | 7,116,667 |
| Jun 8, 2026 | 5.16 | 5.19 | 5.03 | 5.11 | 5.01 | -0.97% | 9,473,727 |
| Jun 5, 2026 | 5.10 | 5.20 | 5.09 | 5.16 | 5.06 | 1.18% | 6,986,300 |
| Jun 4, 2026 | 5.17 | 5.20 | 5.05 | 5.10 | 5.00 | -1.35% | 7,622,511 |
| Jun 3, 2026 | 5.24 | 5.26 | 5.14 | 5.17 | 5.07 | -1.52% | 8,526,283 |
| Jun 2, 2026 | 5.35 | 5.37 | 5.22 | 5.25 | 5.15 | -1.69% | 9,173,650 |
| Jun 1, 2026 | 5.16 | 5.37 | 5.15 | 5.34 | 5.23 | 3.29% | 15,592,900 |
| May 29, 2026 | 5.17 | 5.28 | 5.16 | 5.17 | 5.07 | -0.19% | 9,963,780 |
| May 28, 2026 | 5.20 | 5.23 | 5.09 | 5.18 | 5.08 | -0.38% | 10,015,200 |
| May 27, 2026 | 5.30 | 5.31 | 5.16 | 5.20 | 5.10 | -1.52% | 8,903,200 |
| May 26, 2026 | 5.31 | 5.34 | 5.22 | 5.28 | 5.18 | -0.75% | 9,209,250 |
| May 25, 2026 | 5.40 | 5.44 | 5.31 | 5.32 | 5.22 | -2.03% | 8,127,250 |
| May 22, 2026 | 5.42 | 5.44 | 5.33 | 5.43 | 5.32 | 0.56% | 9,743,205 |
| May 21, 2026 | 5.54 | 5.57 | 5.40 | 5.40 | 5.29 | -2.35% | 12,150,900 |
| May 20, 2026 | 5.58 | 5.61 | 5.51 | 5.53 | 5.42 | -1.78% | 8,869,802 |
| May 19, 2026 | 5.61 | 5.65 | 5.57 | 5.63 | 5.52 | 0.36% | 7,597,350 |
| May 18, 2026 | 5.59 | 5.63 | 5.50 | 5.61 | 5.50 | - | 11,237,870 |
| May 15, 2026 | 5.71 | 5.71 | 5.59 | 5.61 | 5.50 | -1.41% | 16,117,010 |
| May 14, 2026 | 5.82 | 5.83 | 5.68 | 5.69 | 5.58 | -2.07% | 17,865,230 |
| May 13, 2026 | 5.80 | 5.82 | 5.75 | 5.81 | 5.70 | 0.35% | 13,939,200 |
| May 12, 2026 | 5.91 | 5.92 | 5.77 | 5.79 | 5.68 | -2.69% | 20,314,090 |
| May 11, 2026 | 6.01 | 6.02 | 5.90 | 5.95 | 5.83 | -0.83% | 19,779,830 |
| May 8, 2026 | 6.06 | 6.08 | 5.97 | 6.00 | 5.88 | -0.83% | 16,705,830 |
| May 7, 2026 | 6.16 | 6.18 | 6.03 | 6.05 | 5.93 | -1.47% | 20,972,850 |
| May 6, 2026 | 6.33 | 6.36 | 6.09 | 6.14 | 6.02 | -3.00% | 31,794,700 |
| Apr 30, 2026 | 6.29 | 6.44 | 6.16 | 6.33 | 6.21 | 0.32% | 25,977,490 |
| Apr 29, 2026 | 6.17 | 6.36 | 6.11 | 6.31 | 6.19 | 1.61% | 23,172,390 |
| Apr 28, 2026 | 6.58 | 6.58 | 6.14 | 6.21 | 6.09 | -6.62% | 41,861,300 |
| Apr 27, 2026 | 6.55 | 6.79 | 6.34 | 6.65 | 6.52 | -1.04% | 43,616,240 |
| Apr 24, 2026 | 6.25 | 6.89 | 6.23 | 6.72 | 6.59 | 6.84% | 40,825,910 |
| Apr 23, 2026 | 6.27 | 6.35 | 6.19 | 6.29 | 6.17 | 0.32% | 11,870,540 |
| Apr 22, 2026 | 6.18 | 6.33 | 6.18 | 6.27 | 6.15 | 0.64% | 11,332,220 |