Anhui Huilong Agricultural Means of Production Co.,Ltd. (SHE:002556)
China · Delayed Price · Currency is CNY 4.720
+0.070 (1.51%)
Jul 27, 2026, 3:04 PM CST
SHE:002556 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 4.64 | 4.75 | 4.62 | 4.72 | 4.72 | 1.51% | 7,321,378 |
| Jul 24, 2026 | 4.78 | 4.80 | 4.63 | 4.65 | 4.65 | -2.92% | 10,525,000 |
| Jul 23, 2026 | 4.66 | 4.80 | 4.64 | 4.79 | 4.79 | 3.23% | 11,449,540 |
| Jul 22, 2026 | 4.61 | 4.69 | 4.59 | 4.64 | 4.64 | - | 7,232,001 |
| Jul 21, 2026 | 4.67 | 4.71 | 4.60 | 4.64 | 4.64 | -0.64% | 9,076,436 |
| Jul 20, 2026 | 4.71 | 4.79 | 4.63 | 4.67 | 4.67 | -0.85% | 10,412,382 |
| Jul 17, 2026 | 4.74 | 4.83 | 4.67 | 4.71 | 4.71 | -0.84% | 9,698,772 |
| Jul 16, 2026 | 4.75 | 4.79 | 4.67 | 4.75 | 4.75 | - | 6,447,000 |
| Jul 15, 2026 | 4.65 | 4.80 | 4.62 | 4.75 | 4.75 | 1.93% | 8,774,100 |
| Jul 14, 2026 | 4.54 | 4.69 | 4.53 | 4.66 | 4.66 | 2.64% | 9,108,450 |
| Jul 13, 2026 | 4.56 | 4.62 | 4.52 | 4.54 | 4.54 | -1.09% | 6,911,440 |
| Jul 10, 2026 | 4.53 | 4.65 | 4.45 | 4.59 | 4.59 | 1.55% | 7,406,022 |
| Jul 9, 2026 | 4.57 | 4.64 | 4.48 | 4.52 | 4.52 | -1.74% | 7,993,098 |
| Jul 8, 2026 | 4.60 | 4.66 | 4.53 | 4.60 | 4.60 | -0.22% | 6,727,550 |
| Jul 7, 2026 | 4.71 | 4.72 | 4.55 | 4.61 | 4.61 | -2.12% | 7,756,010 |
| Jul 6, 2026 | 4.65 | 4.76 | 4.63 | 4.71 | 4.71 | 1.29% | 7,190,074 |
| Jul 3, 2026 | 4.58 | 4.68 | 4.58 | 4.65 | 4.65 | 0.87% | 7,738,950 |
| Jul 2, 2026 | 4.54 | 4.65 | 4.54 | 4.61 | 4.61 | 1.10% | 10,099,818 |
| Jul 1, 2026 | 4.51 | 4.60 | 4.43 | 4.56 | 4.56 | 1.79% | 16,204,085 |
| Jun 30, 2026 | 4.54 | 4.63 | 4.47 | 4.48 | 4.48 | -1.97% | 7,916,803 |
| Jun 29, 2026 | 4.51 | 4.66 | 4.38 | 4.57 | 4.57 | 0.88% | 10,780,100 |
| Jun 26, 2026 | 4.60 | 4.63 | 4.50 | 4.53 | 4.53 | -2.37% | 8,294,400 |
| Jun 25, 2026 | 4.70 | 4.72 | 4.60 | 4.64 | 4.64 | -1.90% | 9,041,683 |
| Jun 24, 2026 | 4.85 | 4.87 | 4.72 | 4.73 | 4.73 | -3.07% | 8,270,554 |
| Jun 23, 2026 | 4.93 | 5.00 | 4.84 | 4.88 | 4.88 | -1.21% | 9,863,946 |
| Jun 22, 2026 | 4.87 | 4.96 | 4.68 | 4.94 | 4.94 | 0.82% | 14,405,185 |
| Jun 18, 2026 | 4.93 | 4.94 | 4.85 | 4.90 | 4.90 | -1.01% | 6,444,350 |
| Jun 17, 2026 | 5.07 | 5.08 | 4.94 | 4.95 | 4.95 | -2.37% | 8,725,450 |
| Jun 16, 2026 | 5.10 | 5.12 | 5.03 | 5.07 | 5.07 | -0.98% | 7,931,974 |
| Jun 15, 2026 | 5.17 | 5.24 | 5.08 | 5.12 | 5.12 | -1.16% | 12,845,150 |
| Jun 12, 2026 | 5.10 | 5.24 | 5.03 | 5.18 | 5.18 | 1.37% | 15,173,114 |
| Jun 11, 2026 | 5.03 | 5.38 | 5.03 | 5.11 | 5.11 | 2.82% | 16,124,299 |
| Jun 10, 2026 | 5.09 | 5.12 | 5.02 | 5.07 | 4.97 | -0.59% | 6,549,697 |
| Jun 9, 2026 | 5.12 | 5.14 | 5.02 | 5.10 | 5.00 | -0.20% | 7,116,667 |
| Jun 8, 2026 | 5.16 | 5.19 | 5.03 | 5.11 | 5.01 | -0.97% | 9,473,727 |
| Jun 5, 2026 | 5.10 | 5.20 | 5.09 | 5.16 | 5.06 | 1.18% | 6,986,300 |
| Jun 4, 2026 | 5.17 | 5.20 | 5.05 | 5.10 | 5.00 | -1.35% | 7,622,511 |
| Jun 3, 2026 | 5.24 | 5.26 | 5.14 | 5.17 | 5.07 | -1.52% | 8,526,283 |
| Jun 2, 2026 | 5.35 | 5.37 | 5.22 | 5.25 | 5.15 | -1.69% | 9,173,650 |
| Jun 1, 2026 | 5.16 | 5.37 | 5.15 | 5.34 | 5.23 | 3.29% | 15,592,900 |
| May 29, 2026 | 5.17 | 5.28 | 5.16 | 5.17 | 5.07 | -0.19% | 9,963,780 |
| May 28, 2026 | 5.20 | 5.23 | 5.09 | 5.18 | 5.08 | -0.38% | 10,015,200 |
| May 27, 2026 | 5.30 | 5.31 | 5.16 | 5.20 | 5.10 | -1.52% | 8,903,200 |
| May 26, 2026 | 5.31 | 5.34 | 5.22 | 5.28 | 5.18 | -0.75% | 9,209,250 |
| May 25, 2026 | 5.40 | 5.44 | 5.31 | 5.32 | 5.22 | -2.03% | 8,127,250 |
| May 22, 2026 | 5.42 | 5.44 | 5.33 | 5.43 | 5.32 | 0.56% | 9,743,205 |
| May 21, 2026 | 5.54 | 5.57 | 5.40 | 5.40 | 5.29 | -2.35% | 12,150,900 |
| May 20, 2026 | 5.58 | 5.61 | 5.51 | 5.53 | 5.42 | -1.78% | 8,869,802 |
| May 19, 2026 | 5.61 | 5.65 | 5.57 | 5.63 | 5.52 | 0.36% | 7,597,350 |
| May 18, 2026 | 5.59 | 5.63 | 5.50 | 5.61 | 5.50 | - | 11,237,870 |