Giant Network Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	32.98	33.72	32.03	32.12	32.12	-2.43%	33,866,550
Mar 19, 2026	34.07	34.07	32.23	32.92	32.92	-5.54%	58,410,960
Mar 18, 2026	34.75	35.22	34.19	34.85	34.85	0.55%	32,780,160
Mar 17, 2026	35.19	36.50	34.58	34.66	34.66	-1.00%	40,677,998
Mar 16, 2026	35.18	36.09	34.48	35.01	35.01	-1.19%	36,171,280
Mar 13, 2026	36.91	37.24	35.11	35.43	35.43	-1.39%	52,249,210
Mar 12, 2026	36.65	36.65	35.28	35.93	35.93	-1.94%	35,616,190
Mar 11, 2026	36.51	37.78	35.87	36.64	36.64	2.03%	71,704,270
Mar 10, 2026	34.62	36.19	34.62	35.91	35.91	4.54%	50,299,080
Mar 9, 2026	35.03	35.14	33.32	34.35	34.35	-3.51%	62,574,223
Mar 6, 2026	35.20	35.75	34.77	35.60	35.60	0.34%	28,400,880
Mar 5, 2026	35.75	36.52	35.00	35.48	35.48	-0.37%	41,305,397
Mar 4, 2026	35.60	36.30	35.35	35.61	35.61	-1.08%	31,856,660
Mar 3, 2026	37.00	37.60	35.77	36.00	36.00	-2.62%	47,613,683
Mar 2, 2026	35.87	36.97	35.87	36.97	36.97	-0.35%	43,914,970
Feb 27, 2026	37.70	37.78	36.47	37.10	37.10	-1.17%	42,116,296
Feb 26, 2026	38.78	38.97	37.16	37.54	37.54	-2.87%	55,332,520
Feb 25, 2026	39.26	39.40	38.00	38.65	38.65	-1.48%	60,482,100
Feb 24, 2026	40.94	40.95	38.31	39.23	39.23	-4.22%	61,669,819
Feb 13, 2026	41.05	41.85	40.95	40.96	40.96	-0.78%	19,961,680
Feb 12, 2026	41.60	42.44	41.13	41.28	41.28	-1.48%	31,353,970
Feb 11, 2026	41.32	42.77	40.52	41.90	41.90	0.50%	40,874,320
Feb 10, 2026	41.15	42.09	41.03	41.69	41.69	1.61%	41,010,520
Feb 9, 2026	42.70	42.81	40.72	41.03	41.03	-2.36%	39,426,206
Feb 6, 2026	40.80	42.87	40.26	42.02	42.02	2.44%	37,698,010
Feb 5, 2026	41.15	42.10	40.91	41.02	41.02	-1.30%	26,639,310
Feb 4, 2026	42.41	42.57	41.03	41.56	41.56	-3.80%	41,027,742
Feb 3, 2026	42.91	43.53	40.00	43.20	43.20	1.89%	63,510,036
Feb 2, 2026	44.66	47.00	42.20	42.40	42.40	-3.59%	47,859,960
Jan 30, 2026	43.68	44.85	43.40	43.98	43.98	0.18%	32,594,169
Jan 29, 2026	44.49	45.64	43.80	43.90	43.90	-2.03%	35,875,580
Jan 28, 2026	46.88	47.22	44.70	44.81	44.81	-5.32%	46,752,820
Jan 27, 2026	46.48	47.76	44.62	47.33	47.33	2.42%	41,988,360
Jan 26, 2026	47.51	48.88	44.95	46.21	46.21	-7.23%	66,544,950
Jan 23, 2026	49.80	50.50	48.15	49.81	49.81	0.95%	40,498,997
Jan 22, 2026	50.29	50.90	48.71	49.34	49.34	-1.91%	22,686,400
Jan 21, 2026	51.13	51.80	49.76	50.30	50.30	-1.64%	32,904,020
Jan 20, 2026	51.80	53.35	50.40	51.14	51.14	2.40%	69,033,610
Jan 19, 2026	46.91	49.94	46.91	49.94	49.94	10.00%	50,369,410
Jan 16, 2026	46.06	46.54	44.59	45.40	45.40	-1.41%	40,240,110
Jan 15, 2026	47.47	48.00	45.66	46.05	46.05	-2.06%	37,170,020
Jan 14, 2026	48.72	50.00	45.60	47.02	47.02	-3.94%	51,672,390
Jan 13, 2026	50.00	51.30	48.22	48.95	48.95	-0.93%	47,840,390
Jan 12, 2026	47.62	49.89	47.26	49.41	49.41	5.58%	49,936,860
Jan 9, 2026	45.60	47.49	44.85	46.80	46.80	2.61%	27,823,919
Jan 8, 2026	45.39	46.60	44.69	45.61	45.61	0.24%	23,710,310
Jan 7, 2026	45.06	46.66	45.00	45.50	45.50	0.22%	22,179,745
Jan 6, 2026	44.40	45.80	43.82	45.40	45.40	1.84%	29,209,160
Jan 5, 2026	43.11	45.19	42.90	44.58	44.58	2.98%	34,468,430
Dec 31, 2025	43.74	44.08	43.16	43.29	43.29	-1.43%	19,372,350