Skip to main content
logo
Giant Network Group Co., Ltd. (SHE:002558)
China flag China · Delayed Price · Currency is CNY
38.10
+2.96 (8.42%)
Sep 5, 2025, 2:45 PM CST

Giant Network Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202534.5638.5734.2138.3938.399.25%53,534,352
Sep 4, 202534.6436.5034.1035.1435.14-2.52%57,539,158
Sep 3, 202533.1536.2032.5536.0536.059.54%68,925,979
Sep 2, 202531.1333.1031.0532.9132.915.38%51,452,888
Sep 1, 202531.2831.6930.6031.2331.23-1.17%29,742,620
Aug 29, 202530.6131.6030.4031.6031.603.27%38,983,759
Aug 28, 202530.3330.7229.5530.6030.60-0.13%40,514,501
Aug 27, 202531.5032.2030.3830.6430.64-3.74%39,355,029
Aug 26, 202530.9232.9030.8231.8331.832.94%61,953,152
Aug 25, 202530.0331.3428.6030.9230.921.88%55,351,408
Aug 22, 202529.8830.4229.2230.3530.351.17%40,741,582
Aug 21, 202528.4030.3528.3230.0030.004.28%50,496,994
Aug 20, 202528.1529.0527.8028.7728.771.52%36,969,739
Aug 19, 202528.3029.1128.0028.3428.340.11%30,744,153
Aug 18, 202529.0829.3527.9928.3128.310.04%55,046,278
Aug 15, 202529.0429.1828.0028.3028.30-4.68%49,384,176
Aug 14, 202528.4730.5428.0829.6929.694.29%50,620,530
Aug 13, 202528.5128.7727.9628.4728.47-0.11%51,460,710
Aug 12, 202529.1729.7328.1928.5028.50-1.14%48,542,848
Aug 11, 202529.3329.9428.6428.8328.83-3.29%52,363,002
Aug 8, 202528.6630.5028.4729.8129.814.27%59,200,252
Aug 7, 202527.6928.8427.6028.5928.592.00%50,543,067
Aug 6, 202527.6728.2027.1928.0328.030.65%57,647,288
Aug 5, 202527.0228.1026.8327.8527.854.98%86,879,665
Aug 4, 202525.4526.5324.8326.5326.539.99%87,514,890
Aug 1, 202523.4024.1723.1524.1224.121.60%41,651,489
Jul 31, 202524.5024.7523.6323.7423.74-1.98%41,187,488
Jul 30, 202524.1124.5323.7024.2224.22-0.12%50,256,439
Jul 29, 202523.8424.2523.3624.2524.251.25%35,179,191
Jul 28, 202523.8524.4423.6723.9523.950.13%35,914,939
Jul 25, 202524.3524.3523.5223.9223.92-1.16%33,268,527
Jul 24, 202524.2024.4523.7524.2024.20-0.21%29,447,351
Jul 23, 202524.0024.5223.7724.2524.250.66%35,705,382
Jul 22, 202524.3125.1023.9024.0924.09-2.63%39,993,606
Jul 21, 202524.6025.2824.4424.7424.742.49%47,428,097
Jul 18, 202524.9825.0023.8824.1424.14-3.32%66,192,530
Jul 17, 202524.8525.2524.6224.9724.970.28%49,391,484
Jul 16, 202525.6525.9524.2024.9024.90-3.75%78,903,801
Jul 15, 202525.6726.4825.3125.8725.872.05%57,325,660
Jul 14, 202525.6025.7924.4525.3525.35-3.21%78,104,897
Jul 11, 202526.3726.5825.1226.1926.19-1.24%60,879,477
Jul 10, 202526.0226.9925.5026.5226.521.22%61,300,458
Jul 9, 202526.6426.6525.4626.2026.201.35%59,166,274
Jul 8, 202524.6426.4324.3325.8525.856.03%82,047,858
Jul 7, 202525.4725.9524.2624.3824.38-3.02%71,322,180
Jul 4, 202523.6525.3623.4125.1425.149.07%104,404,999
Jul 3, 202523.3123.5522.2123.0523.05-0.65%56,319,355
Jul 2, 202523.0023.7222.9023.2023.200.65%58,699,714
Jul 1, 202523.8124.2022.9323.0523.05-2.12%69,448,800
Jun 30, 202521.8023.5521.4523.5523.5510.00%84,858,759