Skip to main content
logo
Giant Network Group Co., Ltd. (SHE:002558)
China flag China · Delayed Price · Currency is CNY
28.36
-0.14 (-0.49%)
Aug 13, 2025, 1:45 PM CST

Giant Network Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202528.6628.7728.0028.0628.06-1.54%39,545,550
Aug 12, 202529.1729.7328.1928.5028.50-1.14%48,542,848
Aug 11, 202529.3329.9428.6428.8328.83-3.29%52,363,002
Aug 8, 202528.6630.5028.4729.8129.814.27%59,200,252
Aug 7, 202527.6928.8427.6028.5928.592.00%50,543,067
Aug 6, 202527.6728.2027.1928.0328.030.65%57,647,288
Aug 5, 202527.0228.1026.8327.8527.854.98%86,879,665
Aug 4, 202525.4526.5324.8326.5326.539.99%87,514,890
Aug 1, 202523.4024.1723.1524.1224.121.60%41,651,489
Jul 31, 202524.5024.7523.6323.7423.74-1.98%41,187,488
Jul 30, 202524.1124.5323.7024.2224.22-0.12%50,256,439
Jul 29, 202523.8424.2523.3624.2524.251.25%35,179,191
Jul 28, 202523.8524.4423.6723.9523.950.13%35,914,939
Jul 25, 202524.3524.3523.5223.9223.92-1.16%33,268,527
Jul 24, 202524.2024.4523.7524.2024.20-0.21%29,447,351
Jul 23, 202524.0024.5223.7724.2524.250.66%35,705,382
Jul 22, 202524.3125.1023.9024.0924.09-2.63%39,993,606
Jul 21, 202524.6025.2824.4424.7424.742.49%47,428,097
Jul 18, 202524.9825.0023.8824.1424.14-3.32%66,192,530
Jul 17, 202524.8525.2524.6224.9724.970.28%49,391,484
Jul 16, 202525.6525.9524.2024.9024.90-3.75%78,903,801
Jul 15, 202525.6726.4825.3125.8725.872.05%57,325,660
Jul 14, 202525.6025.7924.4525.3525.35-3.21%78,104,897
Jul 11, 202526.3726.5825.1226.1926.19-1.24%60,879,477
Jul 10, 202526.0226.9925.5026.5226.521.22%61,300,458
Jul 9, 202526.6426.6525.4626.2026.201.35%59,166,274
Jul 8, 202524.6426.4324.3325.8525.856.03%82,047,858
Jul 7, 202525.4725.9524.2624.3824.38-3.02%71,322,180
Jul 4, 202523.6525.3623.4125.1425.149.07%104,404,999
Jul 3, 202523.3123.5522.2123.0523.05-0.65%56,319,355
Jul 2, 202523.0023.7222.9023.2023.200.65%58,699,714
Jul 1, 202523.8124.2022.9323.0523.05-2.12%69,448,800
Jun 30, 202521.8023.5521.4523.5523.5510.00%84,858,759
Jun 27, 202522.2022.2021.3021.4121.41-2.64%47,194,098
Jun 26, 202521.3022.5021.0221.9921.992.71%64,195,747
Jun 25, 202521.0021.5020.7621.4121.410.94%64,851,050
Jun 24, 202521.8522.5221.0021.2121.21-0.80%95,481,730
Jun 23, 202520.9022.2020.7521.3821.380.90%98,391,261
Jun 20, 202520.6821.3020.3721.1921.19-86,115,433
Jun 19, 202520.7921.8020.4021.1921.192.22%97,093,642
Jun 18, 202520.0120.9119.8620.7320.734.12%90,803,052
Jun 17, 202520.4020.5619.7219.9119.91-4.83%84,068,443
Jun 16, 202519.9721.3819.5620.9220.927.50%117,821,230
Jun 13, 202518.8920.0218.3919.4619.463.90%127,538,438
Jun 12, 202517.3018.7317.0518.7318.739.98%106,798,576
Jun 11, 202516.0917.1316.0217.0317.035.38%76,888,286
Jun 10, 202516.0216.7316.0016.1616.160.37%46,237,902
Jun 9, 202516.0016.4415.8316.1016.100.88%33,766,287
Jun 6, 202516.1516.7515.8815.9615.96-0.75%47,252,262
Jun 5, 202515.6116.3515.6116.0816.082.81%63,924,725