Skip to main content
logo
Giant Network Group Co., Ltd. (SHE:002558)
China flag China · Delayed Price · Currency is CNY
22.50
+0.38 (1.72%)
Sep 30, 2026, 3:04 PM CST

Giant Network Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202622.3522.8621.9322.5022.501.72%53,104,179
Sep 29, 202622.0622.4422.0222.1222.12-0.27%41,541,590
Sep 28, 202623.6223.6422.1222.1822.18-6.10%60,704,397
Sep 24, 202623.6024.0623.5123.6223.620.08%32,083,542
Sep 23, 202624.1824.3823.6023.6023.60-3.00%47,100,733
Sep 22, 202624.1524.5523.9924.3324.331.42%54,845,005
Sep 21, 202624.8324.9824.5724.7923.99-0.72%47,899,764
Sep 18, 202624.9025.1724.6224.9724.160.64%47,741,719
Sep 17, 202624.6824.9824.5624.8124.01-0.12%30,709,995
Sep 16, 202625.1025.1524.6724.8424.04-0.84%38,855,231
Sep 15, 202625.1225.3824.9825.0524.240.12%32,753,995
Sep 14, 202625.2525.3524.9125.0224.21-0.75%30,904,403
Sep 11, 202625.6025.8225.1925.2124.40-3.04%44,490,474
Sep 10, 202626.0026.1825.8026.0025.16-0.50%32,070,107
Sep 9, 202627.3527.4026.0226.1325.29-4.64%75,820,318
Sep 8, 202627.3227.7926.7627.4026.52-0.33%56,436,481
Sep 7, 202627.6828.2627.1927.4926.60-0.65%70,517,274
Sep 4, 202626.9128.1926.7127.6726.782.79%114,113,643
Sep 3, 202626.6227.4926.2326.9226.053.14%76,750,433
Sep 2, 202626.5027.0826.0726.1025.26-3.15%54,027,930
Sep 1, 202627.4627.6826.8326.9526.08-1.82%64,713,713
Aug 31, 202627.0027.6726.6527.4526.560.62%62,455,073
Aug 28, 202627.2027.7226.9527.2826.400.15%58,658,315
Aug 27, 202626.9527.4526.2927.2426.362.48%83,127,955
Aug 26, 202626.5026.8826.1226.5825.72-0.49%54,780,345
Aug 25, 202626.6027.4026.3226.7125.850.19%70,371,243
Aug 24, 202626.4126.9525.9526.6625.802.03%65,498,644
Aug 21, 202626.0126.2225.7426.1325.29-1.06%40,734,292
Aug 20, 202626.5426.9426.1826.4125.560.49%47,566,370
Aug 19, 202626.7427.0626.2426.2825.43-2.85%60,696,918
Aug 18, 202627.2527.4426.7427.0526.18-0.51%60,509,837
Aug 17, 202628.5728.6026.8427.1926.31-5.72%112,871,231
Aug 14, 202628.4028.9927.3228.8427.910.95%85,737,046
Aug 13, 202628.7829.4928.5628.5727.65-0.70%65,144,855
Aug 12, 202628.9529.2528.4328.7727.840.24%51,230,249
Aug 11, 202629.5030.1028.6628.7027.77-3.66%77,055,506
Aug 10, 202629.0329.8028.8329.7928.831.53%74,094,597
Aug 7, 202629.5229.6028.6029.3428.390.27%90,660,367
Aug 6, 202629.7030.8129.1029.2628.32-2.69%110,964,530
Aug 5, 202629.6030.6329.5930.0729.100.43%106,834,279
Aug 4, 202629.4730.2728.6929.9428.972.92%125,653,485
Aug 3, 202628.9831.2028.9829.0928.15-0.65%154,665,889
Jul 31, 202626.6230.2226.6229.2828.345.78%147,145,791
Jul 30, 202628.1529.6527.5227.6826.792.59%177,111,990
Jul 29, 202624.6426.9824.5526.9826.119.99%105,722,681
Jul 28, 202624.6425.2924.3324.5323.74-0.77%56,128,108
Jul 27, 202623.9924.7323.6124.7223.922.23%69,441,836
Jul 24, 202624.5025.3023.6824.1823.40-4.28%110,968,710
Jul 23, 202627.6027.7125.2225.2624.44-9.85%156,407,672
Jul 22, 202629.3029.4928.0128.0227.12-6.19%115,122,727