Skip to main content
logo
Giant Network Group Co., Ltd. (SHE:002558)
China flag China · Delayed Price · Currency is CNY
29.28
+1.60 (5.78%)
Jul 31, 2026, 3:04 PM CST

Giant Network Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202626.6230.2226.6229.2829.285.78%147,145,791
Jul 30, 202628.1529.6527.5227.6827.682.59%177,111,990
Jul 29, 202624.6426.9824.5526.9826.989.99%105,722,681
Jul 28, 202624.6425.2924.3324.5324.53-0.77%56,186,808
Jul 27, 202623.9924.7323.6124.7224.722.23%69,487,536
Jul 24, 202624.5025.3023.6824.1824.18-4.28%111,034,410
Jul 23, 202627.6027.7125.2225.2625.26-9.85%156,407,672
Jul 22, 202629.3029.4928.0128.0228.02-6.19%115,122,727
Jul 21, 202629.4930.9928.7029.8729.87-0.37%147,363,300
Jul 20, 202629.3130.0928.1229.9829.982.95%121,713,200
Jul 17, 202630.2831.1228.9029.1229.12-3.83%152,929,400
Jul 16, 202630.3331.3129.6630.2830.282.44%199,108,600
Jul 15, 202626.5029.5625.5229.5629.5610.01%151,030,200
Jul 14, 202628.0528.2626.4426.8726.87-5.65%90,791,480
Jul 13, 202629.0129.3527.5028.4828.48-3.65%130,297,071
Jul 10, 202627.9029.8827.4029.5629.564.38%145,541,103
Jul 9, 202627.5529.1826.8028.3228.321.14%128,052,800
Jul 8, 202629.4129.7427.1928.0028.00-3.75%149,364,600
Jul 7, 202627.4030.1827.3029.0929.096.01%182,487,700
Jul 6, 202626.8328.1226.5427.4427.441.07%72,050,970
Jul 3, 202627.7128.0526.6827.1527.15-2.02%85,924,686
Jul 2, 202628.5029.0027.3927.7127.71-1.42%115,419,300
Jul 1, 202627.4028.6126.2828.1128.112.00%118,656,325
Jun 30, 202627.1227.7226.2227.5627.561.21%100,373,499
Jun 29, 202627.0128.5026.6527.2327.23-0.77%126,790,031
Jun 26, 202628.2928.6726.2727.4427.44-1.05%153,408,900
Jun 25, 202625.2327.7325.2127.7327.7310.00%91,936,813
Jun 24, 202624.9726.4424.7025.2125.210.08%81,018,868
Jun 23, 202625.5726.1425.0625.1925.19-2.14%58,183,654
Jun 22, 202623.9625.9523.8025.7425.747.70%82,543,162
Jun 18, 202624.0924.7523.7923.9023.90-0.79%42,289,210
Jun 17, 202624.0424.3623.6724.0924.09-0.78%34,862,570
Jun 16, 202624.3324.7323.9824.2824.28-0.12%41,145,800
Jun 15, 202624.0324.4023.7624.3124.313.71%58,795,090
Jun 12, 202623.9624.7323.4423.4423.44-0.89%79,355,030
Jun 11, 202624.0324.2023.5323.6523.65-2.27%35,167,100
Jun 10, 202624.4324.6324.1024.2024.20-2.18%33,280,520
Jun 9, 202625.2025.4624.5124.7424.74-0.52%34,800,552
Jun 8, 202625.0225.6024.5324.8724.87-3.57%37,761,820
Jun 5, 202625.2526.0825.1425.7925.792.14%41,972,349
Jun 4, 202625.3725.9025.0725.2525.25-1.33%30,001,775
Jun 3, 202625.5026.1625.2425.5925.59-0.16%35,997,495
Jun 2, 202626.3526.4025.3625.6325.63-2.73%40,029,470
Jun 1, 202625.9026.9525.8926.3526.351.86%48,620,046
May 29, 202626.7126.8925.8526.0625.87-1.21%41,222,670
May 28, 202626.5626.7225.7626.3826.19-0.72%35,885,490
May 27, 202626.8127.4926.4426.5726.38-1.08%37,297,650
May 26, 202626.5527.2526.2726.8626.661.36%44,096,170
May 25, 202627.4027.5026.1826.5026.31-3.53%62,351,080
May 22, 202627.6527.6527.1627.4727.270.18%31,786,700