Giant Network Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	19.49	20.47	19.49	20.11	20.11	-0.59%	30,215,087
Oct 28, 2026	20.07	20.45	20.06	20.23	20.23	1.00%	34,078,970
Oct 27, 2026	20.75	20.89	19.98	20.03	20.03	-4.07%	40,716,381
Oct 26, 2026	20.26	21.05	20.22	20.88	20.88	2.35%	42,073,955
Oct 23, 2026	19.49	20.53	19.17	20.40	20.40	3.08%	53,024,928
Oct 22, 2026	20.60	20.65	19.72	19.79	19.79	-4.21%	39,475,436
Oct 21, 2026	21.25	21.49	20.56	20.66	20.66	-2.59%	38,424,562
Oct 20, 2026	21.25	21.40	20.97	21.21	21.21	-0.28%	32,107,782
Oct 19, 2026	20.83	21.36	20.69	21.27	21.27	1.53%	36,907,177
Oct 16, 2026	21.99	22.05	20.75	20.95	20.95	-3.10%	65,124,725
Oct 15, 2026	21.49	22.72	21.39	21.62	21.62	-2.48%	61,983,313
Oct 14, 2026	22.30	22.80	22.11	22.17	22.17	-1.07%	50,456,380
Oct 13, 2026	22.36	22.68	21.95	22.41	22.41	-1.36%	36,337,131
Oct 12, 2026	22.60	22.94	22.45	22.72	22.72	-0.44%	33,943,475
Oct 9, 2026	21.99	22.86	21.68	22.82	22.82	4.01%	57,348,163
Oct 8, 2026	22.49	22.76	21.82	21.94	21.94	-2.49%	34,492,137
Sep 30, 2026	22.35	22.86	21.93	22.50	22.50	1.72%	53,016,579
Sep 29, 2026	22.06	22.44	22.02	22.12	22.12	-0.27%	41,541,598
Sep 28, 2026	23.62	23.64	22.12	22.18	22.18	-6.10%	60,647,197
Sep 24, 2026	23.60	24.06	23.51	23.62	23.62	0.08%	32,075,442
Sep 23, 2026	24.18	24.38	23.60	23.60	23.60	-3.00%	47,046,733
Sep 22, 2026	24.15	24.55	23.99	24.33	24.33	1.42%	54,812,505
Sep 21, 2026	24.83	24.98	24.57	24.79	23.99	-0.72%	47,805,264
Sep 18, 2026	24.90	25.17	24.62	24.97	24.16	0.64%	47,741,719
Sep 17, 2026	24.68	24.98	24.56	24.81	24.01	-0.12%	30,709,995
Sep 16, 2026	25.10	25.15	24.67	24.84	24.04	-0.84%	38,855,231
Sep 15, 2026	25.12	25.38	24.98	25.05	24.24	0.12%	32,753,995
Sep 14, 2026	25.25	25.35	24.91	25.02	24.21	-0.75%	30,904,403
Sep 11, 2026	25.60	25.82	25.19	25.21	24.40	-3.04%	44,490,474
Sep 10, 2026	26.00	26.18	25.80	26.00	25.16	-0.50%	32,070,107
Sep 9, 2026	27.35	27.40	26.02	26.13	25.29	-4.64%	75,820,318
Sep 8, 2026	27.32	27.79	26.76	27.40	26.52	-0.33%	56,436,481
Sep 7, 2026	27.68	28.26	27.19	27.49	26.60	-0.65%	70,517,274
Sep 4, 2026	26.91	28.19	26.71	27.67	26.78	2.79%	114,113,643
Sep 3, 2026	26.62	27.49	26.23	26.92	26.05	3.14%	76,750,433
Sep 2, 2026	26.50	27.08	26.07	26.10	25.26	-3.15%	54,027,930
Sep 1, 2026	27.46	27.68	26.83	26.95	26.08	-1.82%	64,713,713
Aug 31, 2026	27.00	27.67	26.65	27.45	26.56	0.62%	62,455,073
Aug 28, 2026	27.20	27.72	26.95	27.28	26.40	0.15%	58,658,315
Aug 27, 2026	26.95	27.45	26.29	27.24	26.36	2.48%	83,127,955
Aug 26, 2026	26.50	26.88	26.12	26.58	25.72	-0.49%	54,780,345
Aug 25, 2026	26.60	27.40	26.32	26.71	25.85	0.19%	70,371,243
Aug 24, 2026	26.41	26.95	25.95	26.66	25.80	2.03%	65,498,644
Aug 21, 2026	26.01	26.22	25.74	26.13	25.29	-1.06%	40,734,292
Aug 20, 2026	26.54	26.94	26.18	26.41	25.56	0.49%	47,566,370
Aug 19, 2026	26.74	27.06	26.24	26.28	25.43	-2.85%	60,696,918
Aug 18, 2026	27.25	27.44	26.74	27.05	26.18	-0.51%	60,509,837
Aug 17, 2026	28.57	28.60	26.84	27.19	26.31	-5.72%	112,871,231
Aug 14, 2026	28.40	28.99	27.32	28.84	27.91	0.95%	85,737,046
Aug 13, 2026	28.78	29.49	28.56	28.57	27.65	-0.70%	65,144,855