Giant Network Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	25.60	25.82	25.19	25.21	25.21	-3.04%	44,490,470
Sep 10, 2026	26.00	26.18	25.80	26.00	26.00	-0.50%	32,103,407
Sep 9, 2026	27.35	27.40	26.02	26.13	26.13	-4.64%	75,820,310
Sep 8, 2026	27.32	27.79	26.76	27.40	27.40	-0.33%	56,478,981
Sep 7, 2026	27.68	28.26	27.19	27.49	27.49	-0.65%	70,554,074
Sep 4, 2026	26.91	28.19	26.71	27.67	27.67	2.79%	114,143,343
Sep 3, 2026	26.62	27.49	26.23	26.92	26.92	3.14%	76,802,933
Sep 2, 2026	26.50	27.08	26.07	26.10	26.10	-3.15%	54,102,430
Sep 1, 2026	27.46	27.68	26.83	26.95	26.95	-1.82%	64,713,713
Aug 31, 2026	27.00	27.67	26.65	27.45	27.45	0.62%	62,493,473
Aug 28, 2026	27.20	27.72	26.95	27.28	27.28	0.15%	58,714,315
Aug 27, 2026	26.95	27.45	26.29	27.24	27.24	2.48%	83,203,152
Aug 26, 2026	26.50	26.88	26.12	26.58	26.58	-0.49%	54,780,345
Aug 25, 2026	26.60	27.40	26.32	26.71	26.71	0.19%	70,371,243
Aug 24, 2026	26.41	26.95	25.95	26.66	26.66	2.03%	65,498,644
Aug 21, 2026	26.01	26.22	25.74	26.13	26.13	-1.06%	40,734,292
Aug 20, 2026	26.54	26.94	26.18	26.41	26.41	0.49%	47,566,370
Aug 19, 2026	26.74	27.06	26.24	26.28	26.28	-2.85%	60,696,918
Aug 18, 2026	27.25	27.44	26.74	27.05	27.05	-0.51%	60,509,837
Aug 17, 2026	28.57	28.60	26.84	27.19	27.19	-5.72%	112,871,231
Aug 14, 2026	28.40	28.99	27.32	28.84	28.84	0.95%	85,737,046
Aug 13, 2026	28.78	29.49	28.56	28.57	28.57	-0.70%	65,144,855
Aug 12, 2026	28.95	29.25	28.43	28.77	28.77	0.24%	51,230,249
Aug 11, 2026	29.50	30.10	28.66	28.70	28.70	-3.66%	77,055,506
Aug 10, 2026	29.03	29.80	28.83	29.79	29.79	1.53%	74,094,597
Aug 7, 2026	29.52	29.60	28.60	29.34	29.34	0.27%	90,660,367
Aug 6, 2026	29.70	30.81	29.10	29.26	29.26	-2.69%	110,964,530
Aug 5, 2026	29.60	30.63	29.59	30.07	30.07	0.43%	106,834,279
Aug 4, 2026	29.47	30.27	28.69	29.94	29.94	2.92%	125,653,485
Aug 3, 2026	28.98	31.20	28.98	29.09	29.09	-0.65%	154,665,889
Jul 31, 2026	26.62	30.22	26.62	29.28	29.28	5.78%	147,145,791
Jul 30, 2026	28.15	29.65	27.52	27.68	27.68	2.59%	177,111,990
Jul 29, 2026	24.64	26.98	24.55	26.98	26.98	9.99%	105,722,681
Jul 28, 2026	24.64	25.29	24.33	24.53	24.53	-0.77%	56,128,108
Jul 27, 2026	23.99	24.73	23.61	24.72	24.72	2.23%	69,441,836
Jul 24, 2026	24.50	25.30	23.68	24.18	24.18	-4.28%	110,968,710
Jul 23, 2026	27.60	27.71	25.22	25.26	25.26	-9.85%	156,407,672
Jul 22, 2026	29.30	29.49	28.01	28.02	28.02	-6.19%	115,122,727
Jul 21, 2026	29.49	30.99	28.70	29.87	29.87	-0.37%	147,363,343
Jul 20, 2026	29.31	30.09	28.12	29.98	29.98	2.95%	121,713,278
Jul 17, 2026	30.28	31.12	28.90	29.12	29.12	-3.83%	152,929,494
Jul 16, 2026	30.33	31.31	29.66	30.28	30.28	2.44%	199,108,600
Jul 15, 2026	26.50	29.56	25.52	29.56	29.56	10.01%	151,030,236
Jul 14, 2026	28.05	28.26	26.44	26.87	26.87	-5.65%	90,791,489
Jul 13, 2026	29.01	29.35	27.50	28.48	28.48	-3.65%	130,297,071
Jul 10, 2026	27.90	29.88	27.40	29.56	29.56	4.38%	145,541,103
Jul 9, 2026	27.55	29.18	26.80	28.32	28.32	1.14%	128,052,886
Jul 8, 2026	29.41	29.74	27.19	28.00	28.00	-3.75%	149,364,680
Jul 7, 2026	27.40	30.18	27.30	29.09	29.09	6.01%	182,487,765
Jul 6, 2026	26.83	28.12	26.54	27.44	27.44	1.07%	72,050,979