Skip to main content
logo
Giant Network Group Co., Ltd. (SHE:002558)
China flag China · Delayed Price · Currency is CNY
26.66
+0.53 (2.03%)
Aug 24, 2026, 3:04 PM CST

Giant Network Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202626.4126.9525.9526.6626.662.03%65,498,640
Aug 21, 202626.0126.2225.7426.1326.13-1.06%40,734,290
Aug 20, 202626.5426.9426.1826.4126.410.49%47,566,370
Aug 19, 202626.7427.0626.2426.2826.28-2.85%60,696,910
Aug 18, 202627.2527.4426.7427.0527.05-0.51%60,509,830
Aug 17, 202628.5728.6026.8427.1927.19-5.72%112,871,200
Aug 14, 202628.4028.9927.3228.8428.840.95%85,737,046
Aug 13, 202628.7829.4928.5628.5728.57-0.70%65,144,855
Aug 12, 202628.9529.2528.4328.7728.770.24%51,230,249
Aug 11, 202629.5030.1028.6628.7028.70-3.66%77,055,506
Aug 10, 202629.0329.8028.8329.7929.791.53%74,094,597
Aug 7, 202629.5229.6028.6029.3429.340.27%90,660,367
Aug 6, 202629.7030.8129.1029.2629.26-2.69%110,964,530
Aug 5, 202629.6030.6329.5930.0730.070.43%106,834,200
Aug 4, 202629.4730.2728.6929.9429.942.92%125,668,485
Aug 3, 202628.9831.2028.9829.0929.09-0.65%154,744,289
Jul 31, 202626.6230.2226.6229.2829.285.78%147,145,791
Jul 30, 202628.1529.6527.5227.6827.682.59%177,111,990
Jul 29, 202624.6426.9824.5526.9826.989.99%105,722,681
Jul 28, 202624.6425.2924.3324.5324.53-0.77%56,186,808
Jul 27, 202623.9924.7323.6124.7224.722.23%69,487,536
Jul 24, 202624.5025.3023.6824.1824.18-4.28%111,034,410
Jul 23, 202627.6027.7125.2225.2625.26-9.85%156,407,672
Jul 22, 202629.3029.4928.0128.0228.02-6.19%115,122,727
Jul 21, 202629.4930.9928.7029.8729.87-0.37%147,363,300
Jul 20, 202629.3130.0928.1229.9829.982.95%121,713,200
Jul 17, 202630.2831.1228.9029.1229.12-3.83%152,929,400
Jul 16, 202630.3331.3129.6630.2830.282.44%199,108,600
Jul 15, 202626.5029.5625.5229.5629.5610.01%151,030,200
Jul 14, 202628.0528.2626.4426.8726.87-5.65%90,791,480
Jul 13, 202629.0129.3527.5028.4828.48-3.65%130,297,071
Jul 10, 202627.9029.8827.4029.5629.564.38%145,541,103
Jul 9, 202627.5529.1826.8028.3228.321.14%128,052,800
Jul 8, 202629.4129.7427.1928.0028.00-3.75%149,364,600
Jul 7, 202627.4030.1827.3029.0929.096.01%182,487,700
Jul 6, 202626.8328.1226.5427.4427.441.07%72,050,970
Jul 3, 202627.7128.0526.6827.1527.15-2.02%85,924,686
Jul 2, 202628.5029.0027.3927.7127.71-1.42%115,419,300
Jul 1, 202627.4028.6126.2828.1128.112.00%118,656,325
Jun 30, 202627.1227.7226.2227.5627.561.21%100,373,499
Jun 29, 202627.0128.5026.6527.2327.23-0.77%126,790,031
Jun 26, 202628.2928.6726.2727.4427.44-1.05%153,408,900
Jun 25, 202625.2327.7325.2127.7327.7310.00%91,936,813
Jun 24, 202624.9726.4424.7025.2125.210.08%81,018,868
Jun 23, 202625.5726.1425.0625.1925.19-2.14%58,183,654
Jun 22, 202623.9625.9523.8025.7425.747.70%82,543,162
Jun 18, 202624.0924.7523.7923.9023.90-0.79%42,289,210
Jun 17, 202624.0424.3623.6724.0924.09-0.78%34,862,570
Jun 16, 202624.3324.7323.9824.2824.28-0.12%41,145,800
Jun 15, 202624.0324.4023.7624.3124.313.71%58,795,090