Giant Network Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	23.96	24.75	23.91	24.24	-	0.62%	18,101,839
Jun 17, 2026	24.04	24.36	23.67	24.09	24.09	-0.78%	34,862,570
Jun 16, 2026	24.33	24.73	23.98	24.28	24.28	-0.12%	41,145,800
Jun 15, 2026	24.03	24.40	23.76	24.31	24.31	3.71%	58,795,090
Jun 12, 2026	23.96	24.73	23.44	23.44	23.44	-0.89%	79,355,030
Jun 11, 2026	24.03	24.20	23.53	23.65	23.65	-2.27%	35,167,100
Jun 10, 2026	24.43	24.63	24.10	24.20	24.20	-2.18%	33,280,520
Jun 9, 2026	25.20	25.46	24.51	24.74	24.74	-0.52%	34,800,552
Jun 8, 2026	25.02	25.60	24.53	24.87	24.87	-3.57%	37,761,820
Jun 5, 2026	25.25	26.08	25.14	25.79	25.79	2.14%	41,972,349
Jun 4, 2026	25.37	25.90	25.07	25.25	25.25	-1.33%	30,001,775
Jun 3, 2026	25.50	26.16	25.24	25.59	25.59	-0.16%	35,997,495
Jun 2, 2026	26.35	26.40	25.36	25.63	25.63	-2.73%	40,029,470
Jun 1, 2026	25.90	26.95	25.89	26.35	26.35	1.86%	48,620,046
May 29, 2026	26.71	26.89	25.85	26.06	25.87	-1.21%	41,222,670
May 28, 2026	26.56	26.72	25.76	26.38	26.19	-0.72%	35,885,490
May 27, 2026	26.81	27.49	26.44	26.57	26.38	-1.08%	37,297,650
May 26, 2026	26.55	27.25	26.27	26.86	26.66	1.36%	44,096,170
May 25, 2026	27.40	27.50	26.18	26.50	26.31	-3.53%	62,351,080
May 22, 2026	27.65	27.65	27.16	27.47	27.27	0.18%	31,786,700
May 21, 2026	27.99	28.48	27.40	27.42	27.22	-1.97%	38,717,760
May 20, 2026	27.70	28.13	27.12	27.97	27.77	0.07%	43,314,410
May 19, 2026	27.89	28.46	27.61	27.95	27.75	0.50%	52,130,890
May 18, 2026	28.62	28.62	27.51	27.81	27.61	-7.67%	95,872,360
May 15, 2026	31.00	31.29	29.70	30.12	29.90	-2.56%	63,871,030
May 14, 2026	32.56	33.15	30.90	30.91	30.68	-4.54%	63,763,470
May 13, 2026	31.58	32.80	30.80	32.38	32.14	2.37%	64,702,540
May 12, 2026	32.70	32.79	31.60	31.63	31.40	-3.66%	60,182,230
May 11, 2026	33.77	33.88	32.31	32.83	32.59	-1.26%	64,102,390
May 8, 2026	33.07	34.29	33.03	33.25	33.01	-0.45%	85,017,270
May 7, 2026	32.80	33.46	32.15	33.40	33.16	3.02%	67,707,800
May 6, 2026	32.93	33.00	31.84	32.42	32.18	-1.22%	78,974,440
Apr 30, 2026	33.39	33.58	32.68	32.82	32.58	-2.06%	51,787,700
Apr 29, 2026	32.20	33.70	31.95	33.51	33.27	4.33%	72,704,420
Apr 28, 2026	32.00	32.73	31.41	32.12	31.89	1.90%	66,644,970
Apr 27, 2026	31.31	31.88	31.30	31.52	31.29	1.16%	32,933,970
Apr 24, 2026	31.52	31.85	30.79	31.16	30.93	-2.26%	37,416,180
Apr 23, 2026	32.10	32.55	31.31	31.88	31.65	-0.69%	38,049,920
Apr 22, 2026	31.81	32.12	31.54	32.10	31.87	0.16%	28,836,630
Apr 21, 2026	32.25	32.36	31.72	32.05	31.82	-0.62%	39,314,890
Apr 20, 2026	32.31	32.75	32.04	32.25	32.01	-0.28%	39,997,330
Apr 17, 2026	33.00	33.00	32.00	32.34	32.10	-2.80%	46,486,890
Apr 16, 2026	32.23	33.33	32.20	33.27	33.03	3.81%	64,417,180
Apr 15, 2026	31.88	33.08	31.80	32.05	31.82	0.94%	62,425,640
Apr 14, 2026	31.94	32.05	31.10	31.75	31.52	0.73%	69,866,810
Apr 13, 2026	35.16	35.50	31.11	31.52	31.29	-8.80%	150,556,800
Apr 10, 2026	33.12	35.18	33.07	34.56	34.31	4.82%	67,673,420
Apr 9, 2026	33.90	33.93	32.50	32.97	32.73	-4.66%	55,645,510
Apr 8, 2026	34.08	35.13	33.70	34.58	34.33	5.07%	56,192,560
Apr 7, 2026	33.24	33.71	32.55	32.91	32.67	-0.87%	42,040,130