Brother Enterprises Holding Co.,Ltd. (SHE:002562)
China · Delayed Price · Currency is CNY 6.00
+0.04 (0.67%)
Aug 8, 2025, 3:04 PM CST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 5.97 | 6.23 | 5.97 | 6.00 | 6.00 | 0.67% | 114,222,462 |
| Aug 7, 2025 | 6.03 | 6.20 | 5.92 | 5.96 | 5.96 | -1.00% | 106,961,286 |
| Aug 6, 2025 | 5.88 | 6.10 | 5.80 | 6.02 | 6.02 | 1.01% | 165,550,404 |
| Aug 5, 2025 | 5.65 | 6.00 | 5.63 | 5.96 | 5.96 | 6.05% | 149,501,712 |
| Aug 4, 2025 | 5.55 | 5.63 | 5.46 | 5.62 | 5.62 | 0.54% | 38,503,180 |
| Aug 1, 2025 | 5.60 | 5.65 | 5.56 | 5.59 | 5.59 | -0.36% | 32,806,719 |
| Jul 31, 2025 | 5.68 | 5.72 | 5.58 | 5.61 | 5.61 | -1.41% | 42,136,823 |
| Jul 30, 2025 | 5.72 | 5.77 | 5.67 | 5.69 | 5.69 | -1.22% | 48,346,420 |
| Jul 29, 2025 | 5.80 | 5.83 | 5.65 | 5.76 | 5.76 | -1.37% | 61,854,138 |
| Jul 28, 2025 | 5.74 | 5.88 | 5.73 | 5.84 | 5.84 | 1.92% | 74,146,195 |
| Jul 25, 2025 | 5.87 | 5.91 | 5.71 | 5.73 | 5.73 | -2.55% | 75,236,331 |
| Jul 24, 2025 | 5.92 | 5.98 | 5.86 | 5.88 | 5.88 | -0.68% | 71,432,803 |
| Jul 23, 2025 | 6.10 | 6.10 | 5.86 | 5.92 | 5.92 | -4.98% | 119,437,499 |
| Jul 22, 2025 | 6.30 | 6.49 | 6.21 | 6.23 | 6.23 | -0.64% | 127,187,257 |
| Jul 21, 2025 | 6.27 | 6.39 | 6.17 | 6.27 | 6.27 | 0.80% | 104,757,593 |
| Jul 18, 2025 | 6.28 | 6.30 | 6.14 | 6.22 | 6.22 | -0.96% | 116,451,438 |
| Jul 17, 2025 | 6.22 | 6.44 | 6.12 | 6.28 | 6.28 | 0.64% | 151,384,919 |
| Jul 16, 2025 | 6.44 | 6.50 | 6.17 | 6.24 | 6.24 | -4.15% | 184,674,702 |
| Jul 15, 2025 | 6.50 | 6.82 | 6.35 | 6.51 | 6.51 | 3.99% | 305,117,290 |
| Jul 14, 2025 | 5.71 | 6.26 | 5.71 | 6.26 | 6.26 | 10.02% | 153,002,516 |
| Jul 11, 2025 | 6.00 | 6.06 | 5.63 | 5.69 | 5.69 | -6.57% | 200,574,222 |
| Jul 10, 2025 | 6.07 | 6.79 | 6.00 | 6.09 | 6.09 | -3.03% | 275,197,330 |
| Jul 9, 2025 | 5.82 | 6.44 | 5.67 | 6.28 | 6.28 | 7.35% | 290,622,380 |
| Jul 8, 2025 | 6.05 | 6.20 | 5.60 | 5.85 | 5.85 | -1.85% | 310,800,743 |
| Jul 7, 2025 | 5.32 | 5.96 | 5.28 | 5.96 | 5.96 | 9.96% | 186,306,182 |
| Jul 4, 2025 | 5.42 | 5.42 | 5.27 | 5.42 | 5.42 | 9.94% | 222,624,768 |
| Jul 3, 2025 | 4.95 | 4.97 | 4.89 | 4.93 | 4.93 | 0.20% | 37,319,824 |
| Jul 2, 2025 | 4.93 | 4.98 | 4.88 | 4.92 | 4.92 | -1.40% | 56,114,834 |
| Jul 1, 2025 | 4.88 | 5.06 | 4.85 | 4.99 | 4.99 | 2.25% | 93,581,029 |
| Jun 30, 2025 | 4.90 | 4.92 | 4.81 | 4.88 | 4.88 | 1.04% | 67,322,200 |
| Jun 27, 2025 | 4.79 | 4.90 | 4.77 | 4.83 | 4.83 | 1.05% | 60,565,880 |
| Jun 26, 2025 | 4.79 | 4.87 | 4.76 | 4.78 | 4.78 | -0.21% | 67,849,919 |
| Jun 25, 2025 | 4.77 | 4.91 | 4.71 | 4.79 | 4.79 | -0.62% | 120,904,592 |
| Jun 24, 2025 | 4.38 | 4.82 | 4.37 | 4.82 | 4.82 | 10.05% | 113,757,784 |
| Jun 23, 2025 | 4.31 | 4.39 | 4.28 | 4.38 | 4.38 | 1.15% | 15,036,480 |
| Jun 20, 2025 | 4.38 | 4.43 | 4.32 | 4.33 | 4.33 | -1.37% | 19,424,940 |
| Jun 19, 2025 | 4.46 | 4.49 | 4.36 | 4.39 | 4.39 | -1.35% | 26,944,293 |
| Jun 18, 2025 | 4.53 | 4.54 | 4.45 | 4.45 | 4.45 | -2.41% | 25,880,000 |
| Jun 17, 2025 | 4.60 | 4.66 | 4.52 | 4.56 | 4.56 | -0.87% | 23,318,280 |
| Jun 16, 2025 | 4.58 | 4.68 | 4.58 | 4.60 | 4.60 | -0.65% | 22,188,160 |
| Jun 13, 2025 | 4.70 | 4.82 | 4.61 | 4.63 | 4.63 | -2.11% | 37,726,532 |
| Jun 12, 2025 | 4.73 | 4.77 | 4.68 | 4.73 | 4.73 | -0.42% | 31,331,240 |
| Jun 11, 2025 | 4.75 | 4.82 | 4.72 | 4.75 | 4.75 | -0.21% | 35,052,802 |
| Jun 10, 2025 | 4.80 | 4.85 | 4.67 | 4.76 | 4.76 | -0.83% | 47,656,702 |
| Jun 9, 2025 | 4.74 | 4.90 | 4.73 | 4.80 | 4.80 | 1.27% | 43,056,002 |
| Jun 6, 2025 | 4.74 | 4.81 | 4.68 | 4.74 | 4.74 | - | 37,438,420 |
| Jun 5, 2025 | 4.74 | 4.79 | 4.71 | 4.74 | 4.74 | -0.84% | 45,906,100 |
| Jun 4, 2025 | 4.62 | 4.82 | 4.57 | 4.78 | 4.78 | 3.24% | 77,849,600 |
| Jun 3, 2025 | 4.46 | 4.70 | 4.43 | 4.63 | 4.63 | 2.89% | 57,209,062 |
| May 30, 2025 | 4.59 | 4.69 | 4.49 | 4.50 | 4.50 | -1.32% | 42,882,660 |