Brother Enterprises Holding Co.,Ltd. (SHE:002562)
China · Delayed Price · Currency is CNY 4.300
+0.060 (1.42%)
Jul 10, 2026, 3:04 PM CST
SHE:002562 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 4.24 | 4.40 | 4.17 | 4.30 | 4.30 | 1.42% | 21,825,019 |
| Jul 9, 2026 | 4.28 | 4.33 | 4.14 | 4.24 | 4.24 | -1.85% | 20,427,395 |
| Jul 8, 2026 | 4.35 | 4.44 | 4.30 | 4.32 | 4.32 | - | 22,627,760 |
| Jul 7, 2026 | 4.51 | 4.52 | 4.29 | 4.32 | 4.32 | -4.85% | 23,206,359 |
| Jul 6, 2026 | 4.50 | 4.60 | 4.47 | 4.54 | 4.54 | 0.67% | 25,643,600 |
| Jul 3, 2026 | 4.48 | 4.54 | 4.38 | 4.51 | 4.51 | 1.35% | 26,461,800 |
| Jul 2, 2026 | 4.41 | 4.57 | 4.41 | 4.45 | 4.45 | - | 26,012,200 |
| Jul 1, 2026 | 4.39 | 4.49 | 4.32 | 4.45 | 4.45 | 2.30% | 27,692,989 |
| Jun 30, 2026 | 4.38 | 4.41 | 4.28 | 4.35 | 4.35 | -1.14% | 21,766,340 |
| Jun 29, 2026 | 4.39 | 4.43 | 4.27 | 4.40 | 4.40 | 0.23% | 21,382,990 |
| Jun 26, 2026 | 4.55 | 4.55 | 4.37 | 4.39 | 4.39 | -3.73% | 20,844,440 |
| Jun 25, 2026 | 4.70 | 4.71 | 4.48 | 4.56 | 4.56 | -2.98% | 22,202,056 |
| Jun 24, 2026 | 4.69 | 4.78 | 4.65 | 4.70 | 4.70 | -0.84% | 19,660,657 |
| Jun 23, 2026 | 4.68 | 4.90 | 4.66 | 4.74 | 4.74 | -0.63% | 29,032,484 |
| Jun 22, 2026 | 4.62 | 4.79 | 4.50 | 4.77 | 4.77 | 2.80% | 26,210,324 |
| Jun 18, 2026 | 4.70 | 4.73 | 4.63 | 4.64 | 4.64 | -2.11% | 16,668,098 |
| Jun 17, 2026 | 4.84 | 4.84 | 4.71 | 4.74 | 4.74 | -2.07% | 17,540,338 |
| Jun 16, 2026 | 4.88 | 4.89 | 4.79 | 4.84 | 4.84 | -1.02% | 14,995,150 |
| Jun 15, 2026 | 4.88 | 4.94 | 4.82 | 4.89 | 4.89 | 1.24% | 18,289,880 |
| Jun 12, 2026 | 4.78 | 4.88 | 4.70 | 4.83 | 4.83 | 2.11% | 21,335,170 |
| Jun 11, 2026 | 4.78 | 4.82 | 4.68 | 4.73 | 4.73 | -1.66% | 15,201,720 |
| Jun 10, 2026 | 4.77 | 4.86 | 4.74 | 4.81 | 4.81 | - | 16,422,630 |
| Jun 9, 2026 | 4.75 | 4.81 | 4.68 | 4.81 | 4.81 | 1.91% | 16,107,100 |
| Jun 8, 2026 | 4.83 | 4.89 | 4.65 | 4.72 | 4.72 | -3.67% | 21,616,671 |
| Jun 5, 2026 | 4.89 | 5.00 | 4.81 | 4.90 | 4.90 | 0.41% | 21,598,170 |
| Jun 4, 2026 | 4.99 | 5.00 | 4.85 | 4.88 | 4.88 | -2.40% | 18,897,478 |
| Jun 3, 2026 | 5.03 | 5.09 | 4.97 | 5.00 | 5.00 | - | 21,108,770 |
| Jun 2, 2026 | 5.20 | 5.20 | 5.02 | 5.10 | 5.00 | -1.73% | 17,113,320 |
| Jun 1, 2026 | 5.02 | 5.20 | 5.01 | 5.19 | 5.09 | 2.98% | 21,830,860 |
| May 29, 2026 | 5.20 | 5.22 | 5.01 | 5.04 | 4.94 | -2.89% | 22,314,000 |
| May 28, 2026 | 5.13 | 5.22 | 5.09 | 5.19 | 5.09 | 0.97% | 20,449,250 |
| May 27, 2026 | 5.32 | 5.36 | 5.12 | 5.14 | 5.04 | -3.20% | 24,655,940 |
| May 26, 2026 | 5.40 | 5.40 | 5.23 | 5.31 | 5.21 | -1.48% | 22,064,560 |
| May 25, 2026 | 5.55 | 5.55 | 5.35 | 5.39 | 5.28 | -2.53% | 21,116,300 |
| May 22, 2026 | 5.43 | 5.56 | 5.35 | 5.53 | 5.42 | 2.03% | 20,499,330 |
| May 21, 2026 | 5.66 | 5.72 | 5.41 | 5.42 | 5.31 | -3.90% | 26,896,980 |
| May 20, 2026 | 5.77 | 5.77 | 5.60 | 5.64 | 5.53 | -2.76% | 23,101,400 |
| May 19, 2026 | 5.82 | 5.84 | 5.71 | 5.80 | 5.69 | -0.34% | 22,906,350 |
| May 18, 2026 | 5.89 | 5.94 | 5.72 | 5.82 | 5.71 | -1.02% | 32,832,090 |
| May 15, 2026 | 5.80 | 6.02 | 5.79 | 5.88 | 5.76 | 2.08% | 38,253,420 |
| May 14, 2026 | 5.89 | 5.95 | 5.76 | 5.76 | 5.65 | -2.21% | 27,821,010 |
| May 13, 2026 | 5.83 | 5.93 | 5.82 | 5.89 | 5.77 | 0.51% | 23,770,470 |
| May 12, 2026 | 6.00 | 6.00 | 5.83 | 5.86 | 5.75 | -2.17% | 30,491,190 |
| May 11, 2026 | 6.05 | 6.06 | 5.96 | 5.99 | 5.87 | -0.33% | 26,286,120 |
| May 8, 2026 | 6.00 | 6.02 | 5.95 | 6.01 | 5.89 | 0.17% | 24,327,220 |
| May 7, 2026 | 5.98 | 6.01 | 5.90 | 6.00 | 5.88 | 0.50% | 34,786,470 |
| May 6, 2026 | 5.90 | 5.97 | 5.88 | 5.97 | 5.85 | 1.70% | 27,308,330 |
| Apr 30, 2026 | 5.85 | 5.90 | 5.82 | 5.87 | 5.75 | 0.17% | 21,533,170 |
| Apr 29, 2026 | 5.76 | 5.87 | 5.71 | 5.86 | 5.75 | 1.21% | 24,569,450 |
| Apr 28, 2026 | 5.78 | 5.90 | 5.72 | 5.79 | 5.68 | -0.17% | 26,324,760 |