Zhejiang Semir Garment Co., Ltd. (SHE:002563)
China · Delayed Price · Currency is CNY 5.69
+0.05 (0.89%)
Sep 18, 2025, 12:44 PM CST
Zhejiang Semir Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 5.74 | 5.74 | 5.63 | 5.64 | 5.64 | -1.74% | 46,937,907 |
| Sep 16, 2025 | 5.55 | 5.98 | 5.53 | 5.74 | 5.74 | 3.42% | 86,228,045 |
| Sep 15, 2025 | 5.54 | 5.61 | 5.53 | 5.55 | 5.55 | 0.18% | 19,721,300 |
| Sep 12, 2025 | 5.61 | 5.62 | 5.54 | 5.54 | 5.54 | -1.60% | 32,259,479 |
| Sep 11, 2025 | 5.70 | 5.72 | 5.57 | 5.63 | 5.63 | -1.23% | 42,918,132 |
| Sep 10, 2025 | 5.60 | 5.72 | 5.59 | 5.70 | 5.70 | 1.42% | 43,709,427 |
| Sep 9, 2025 | 5.56 | 5.67 | 5.54 | 5.62 | 5.62 | 0.90% | 38,778,906 |
| Sep 8, 2025 | 5.54 | 5.59 | 5.53 | 5.57 | 5.57 | -0.18% | 25,907,479 |
| Sep 5, 2025 | 5.57 | 5.62 | 5.50 | 5.58 | 5.58 | 0.54% | 35,576,130 |
| Sep 4, 2025 | 5.54 | 5.59 | 5.45 | 5.55 | 5.55 | - | 37,675,125 |
| Sep 3, 2025 | 5.42 | 5.68 | 5.37 | 5.55 | 5.55 | 2.21% | 49,445,212 |
| Sep 2, 2025 | 5.47 | 5.47 | 5.40 | 5.43 | 5.43 | -0.91% | 18,712,542 |
| Sep 1, 2025 | 5.47 | 5.52 | 5.40 | 5.48 | 5.48 | 0.18% | 20,026,626 |
| Aug 29, 2025 | 5.45 | 5.58 | 5.44 | 5.47 | 5.47 | -0.18% | 26,606,746 |
| Aug 28, 2025 | 5.50 | 5.54 | 5.34 | 5.48 | 5.48 | -0.72% | 35,027,932 |
| Aug 27, 2025 | 5.65 | 5.69 | 5.50 | 5.52 | 5.52 | -2.30% | 36,186,764 |
| Aug 26, 2025 | 5.52 | 5.70 | 5.51 | 5.65 | 5.65 | 2.17% | 44,630,853 |
| Aug 25, 2025 | 5.55 | 5.55 | 5.50 | 5.53 | 5.53 | -0.36% | 38,716,999 |
| Aug 22, 2025 | 5.62 | 5.64 | 5.49 | 5.55 | 5.55 | -2.80% | 58,622,602 |
| Aug 21, 2025 | 5.58 | 5.74 | 5.57 | 5.71 | 5.71 | 2.15% | 41,653,985 |
| Aug 20, 2025 | 5.51 | 5.59 | 5.48 | 5.59 | 5.59 | 1.27% | 28,221,464 |
| Aug 19, 2025 | 5.48 | 5.53 | 5.47 | 5.52 | 5.52 | 0.73% | 26,669,758 |
| Aug 18, 2025 | 5.48 | 5.51 | 5.46 | 5.48 | 5.48 | 0.18% | 21,389,017 |
| Aug 15, 2025 | 5.43 | 5.48 | 5.42 | 5.47 | 5.47 | 0.55% | 19,522,022 |
| Aug 14, 2025 | 5.51 | 5.55 | 5.43 | 5.44 | 5.44 | -1.09% | 22,012,491 |
| Aug 13, 2025 | 5.55 | 5.55 | 5.46 | 5.50 | 5.50 | -0.54% | 23,442,150 |
| Aug 12, 2025 | 5.52 | 5.58 | 5.51 | 5.53 | 5.53 | - | 18,959,169 |
| Aug 11, 2025 | 5.50 | 5.56 | 5.49 | 5.53 | 5.53 | 0.18% | 21,616,400 |
| Aug 8, 2025 | 5.54 | 5.58 | 5.49 | 5.52 | 5.52 | -0.54% | 32,825,490 |
| Aug 7, 2025 | 5.56 | 5.61 | 5.51 | 5.55 | 5.55 | - | 34,852,311 |
| Aug 6, 2025 | 5.46 | 5.56 | 5.42 | 5.55 | 5.55 | 2.02% | 36,519,340 |
| Aug 5, 2025 | 5.37 | 5.50 | 5.37 | 5.44 | 5.44 | 1.12% | 34,238,591 |
| Aug 4, 2025 | 5.32 | 5.38 | 5.28 | 5.38 | 5.38 | 0.56% | 17,563,586 |
| Aug 1, 2025 | 5.32 | 5.41 | 5.31 | 5.35 | 5.35 | 0.56% | 19,849,298 |
| Jul 31, 2025 | 5.41 | 5.42 | 5.32 | 5.32 | 5.32 | -1.66% | 34,359,963 |
| Jul 30, 2025 | 5.35 | 5.43 | 5.33 | 5.41 | 5.41 | 0.74% | 38,271,695 |
| Jul 29, 2025 | 5.55 | 5.65 | 5.35 | 5.37 | 5.37 | 0.56% | 47,099,491 |
| Jul 28, 2025 | 5.39 | 5.44 | 5.32 | 5.34 | 5.34 | -0.74% | 23,662,900 |
| Jul 25, 2025 | 5.38 | 5.42 | 5.35 | 5.38 | 5.38 | 0.19% | 22,503,130 |
| Jul 24, 2025 | 5.33 | 5.37 | 5.31 | 5.37 | 5.37 | 0.94% | 18,927,000 |
| Jul 23, 2025 | 5.34 | 5.38 | 5.31 | 5.32 | 5.32 | -0.37% | 25,525,500 |
| Jul 22, 2025 | 5.29 | 5.35 | 5.26 | 5.34 | 5.34 | 0.95% | 23,198,145 |
| Jul 21, 2025 | 5.19 | 5.29 | 5.19 | 5.29 | 5.29 | 1.73% | 28,963,023 |
| Jul 18, 2025 | 5.20 | 5.22 | 5.18 | 5.20 | 5.20 | - | 12,290,839 |
| Jul 17, 2025 | 5.21 | 5.22 | 5.18 | 5.20 | 5.20 | -0.19% | 13,805,745 |
| Jul 16, 2025 | 5.19 | 5.23 | 5.18 | 5.21 | 5.21 | 0.39% | 13,743,281 |
| Jul 15, 2025 | 5.27 | 5.28 | 5.16 | 5.19 | 5.19 | -1.52% | 24,381,357 |
| Jul 14, 2025 | 5.27 | 5.30 | 5.26 | 5.27 | 5.27 | -0.19% | 16,729,833 |
| Jul 11, 2025 | 5.29 | 5.30 | 5.26 | 5.28 | 5.28 | -0.38% | 21,381,400 |
| Jul 10, 2025 | 5.26 | 5.30 | 5.24 | 5.30 | 5.30 | 0.38% | 18,832,400 |