Zhejiang Semir Garment Co., Ltd. (SHE:002563)
China · Delayed Price · Currency is CNY 5.49
+0.02 (0.37%)
Apr 2, 2026, 3:04 PM CST
Zhejiang Semir Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.33 | 5.53 | 5.33 | 5.50 | - | 0.55% | 10,104,052 |
| Apr 1, 2026 | 5.47 | 5.49 | 5.35 | 5.47 | 5.47 | 0.74% | 20,552,105 |
| Mar 31, 2026 | 5.52 | 5.56 | 5.39 | 5.43 | 5.43 | -1.99% | 28,134,580 |
| Mar 30, 2026 | 5.34 | 5.55 | 5.34 | 5.54 | 5.54 | 3.55% | 26,948,128 |
| Mar 27, 2026 | 5.33 | 5.41 | 5.31 | 5.35 | 5.35 | 0.56% | 13,177,900 |
| Mar 26, 2026 | 5.33 | 5.38 | 5.29 | 5.32 | 5.32 | 0.76% | 16,602,004 |
| Mar 25, 2026 | 5.18 | 5.30 | 5.18 | 5.28 | 5.28 | 1.54% | 13,067,708 |
| Mar 24, 2026 | 5.12 | 5.24 | 5.05 | 5.20 | 5.20 | 2.97% | 18,028,710 |
| Mar 23, 2026 | 5.33 | 5.34 | 5.01 | 5.05 | 5.05 | -5.78% | 30,539,340 |
| Mar 20, 2026 | 5.48 | 5.49 | 5.36 | 5.36 | 5.36 | -1.83% | 12,678,700 |
| Mar 19, 2026 | 5.50 | 5.53 | 5.45 | 5.46 | 5.46 | -1.27% | 11,145,860 |
| Mar 18, 2026 | 5.57 | 5.57 | 5.46 | 5.53 | 5.53 | -0.18% | 14,344,000 |
| Mar 17, 2026 | 5.52 | 5.58 | 5.51 | 5.54 | 5.54 | 0.18% | 13,933,556 |
| Mar 16, 2026 | 5.49 | 5.57 | 5.48 | 5.53 | 5.53 | 0.36% | 15,071,400 |
| Mar 13, 2026 | 5.53 | 5.57 | 5.50 | 5.51 | 5.51 | 0.18% | 18,667,150 |
| Mar 12, 2026 | 5.53 | 5.57 | 5.47 | 5.50 | 5.50 | - | 16,299,770 |
| Mar 11, 2026 | 5.39 | 5.51 | 5.35 | 5.50 | 5.50 | 2.42% | 28,690,130 |
| Mar 10, 2026 | 5.34 | 5.39 | 5.32 | 5.37 | 5.37 | 1.13% | 15,707,295 |
| Mar 9, 2026 | 5.30 | 5.35 | 5.26 | 5.31 | 5.31 | -0.56% | 18,785,721 |
| Mar 6, 2026 | 5.26 | 5.35 | 5.23 | 5.34 | 5.34 | 1.52% | 16,321,000 |
| Mar 5, 2026 | 5.30 | 5.31 | 5.25 | 5.26 | 5.26 | 0.38% | 14,056,700 |
| Mar 4, 2026 | 5.37 | 5.37 | 5.22 | 5.24 | 5.24 | -2.24% | 24,488,240 |
| Mar 3, 2026 | 5.44 | 5.48 | 5.35 | 5.36 | 5.36 | -1.65% | 26,017,700 |
| Mar 2, 2026 | 5.48 | 5.51 | 5.41 | 5.45 | 5.45 | -1.62% | 22,302,000 |
| Feb 27, 2026 | 5.51 | 5.55 | 5.49 | 5.54 | 5.54 | 0.54% | 12,760,100 |
| Feb 26, 2026 | 5.62 | 5.62 | 5.49 | 5.51 | 5.51 | -1.96% | 25,792,800 |
| Feb 25, 2026 | 5.60 | 5.67 | 5.56 | 5.62 | 5.62 | 1.63% | 26,841,900 |
| Feb 24, 2026 | 5.50 | 5.56 | 5.46 | 5.53 | 5.53 | 0.91% | 18,395,500 |
| Feb 13, 2026 | 5.63 | 5.63 | 5.47 | 5.48 | 5.48 | -2.66% | 24,797,500 |
| Feb 12, 2026 | 5.68 | 5.69 | 5.59 | 5.63 | 5.63 | -0.53% | 20,175,710 |
| Feb 11, 2026 | 5.67 | 5.73 | 5.63 | 5.66 | 5.66 | -0.18% | 23,976,400 |
| Feb 10, 2026 | 5.65 | 5.70 | 5.62 | 5.67 | 5.67 | 0.18% | 19,163,900 |
| Feb 9, 2026 | 5.65 | 5.68 | 5.60 | 5.66 | 5.66 | - | 23,586,960 |
| Feb 6, 2026 | 5.69 | 5.73 | 5.64 | 5.66 | 5.66 | -0.35% | 27,752,900 |
| Feb 5, 2026 | 5.60 | 5.72 | 5.57 | 5.68 | 5.68 | 1.25% | 38,681,556 |
| Feb 4, 2026 | 5.60 | 5.62 | 5.55 | 5.61 | 5.61 | - | 24,769,071 |
| Feb 3, 2026 | 5.63 | 5.68 | 5.54 | 5.61 | 5.61 | 0.36% | 36,951,380 |
| Feb 2, 2026 | 5.53 | 5.66 | 5.50 | 5.59 | 5.59 | 0.90% | 57,460,487 |
| Jan 30, 2026 | 5.48 | 5.56 | 5.45 | 5.54 | 5.54 | 1.09% | 41,688,060 |
| Jan 29, 2026 | 5.39 | 5.51 | 5.37 | 5.48 | 5.48 | 1.48% | 37,465,241 |
| Jan 28, 2026 | 5.39 | 5.42 | 5.36 | 5.40 | 5.40 | 0.37% | 19,891,030 |
| Jan 27, 2026 | 5.43 | 5.45 | 5.35 | 5.38 | 5.38 | -1.28% | 22,279,600 |
| Jan 26, 2026 | 5.48 | 5.49 | 5.39 | 5.45 | 5.45 | -0.55% | 27,728,630 |
| Jan 23, 2026 | 5.46 | 5.50 | 5.46 | 5.48 | 5.48 | 0.37% | 23,111,273 |
| Jan 22, 2026 | 5.40 | 5.47 | 5.38 | 5.46 | 5.46 | 1.11% | 27,623,414 |
| Jan 21, 2026 | 5.42 | 5.45 | 5.38 | 5.40 | 5.40 | -0.74% | 21,278,090 |
| Jan 20, 2026 | 5.41 | 5.45 | 5.38 | 5.44 | 5.44 | 0.74% | 23,123,030 |
| Jan 19, 2026 | 5.36 | 5.41 | 5.33 | 5.40 | 5.40 | 0.56% | 18,621,880 |
| Jan 16, 2026 | 5.38 | 5.40 | 5.34 | 5.37 | 5.37 | -0.37% | 18,820,500 |
| Jan 15, 2026 | 5.40 | 5.43 | 5.33 | 5.39 | 5.39 | -0.55% | 23,175,100 |