Zhejiang Semir Garment Co., Ltd. (SHE:002563)
China · Delayed Price · Currency is CNY 5.28
+0.03 (0.57%)
Oct 30, 2025, 2:45 PM CST
Zhejiang Semir Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 5.34 | 5.34 | 5.23 | 5.27 | 5.27 | 0.38% | 21,731,796 |
| Oct 29, 2025 | 5.28 | 5.31 | 5.22 | 5.25 | 5.25 | -0.76% | 24,012,864 |
| Oct 28, 2025 | 5.32 | 5.33 | 5.27 | 5.29 | 5.29 | -0.56% | 20,317,975 |
| Oct 27, 2025 | 5.31 | 5.34 | 5.29 | 5.32 | 5.32 | 0.57% | 17,722,785 |
| Oct 24, 2025 | 5.34 | 5.37 | 5.29 | 5.29 | 5.29 | -1.12% | 23,823,700 |
| Oct 23, 2025 | 5.40 | 5.41 | 5.27 | 5.35 | 5.35 | -1.11% | 33,450,610 |
| Oct 22, 2025 | 5.46 | 5.50 | 5.41 | 5.41 | 5.41 | -1.64% | 29,477,410 |
| Oct 21, 2025 | 5.42 | 5.52 | 5.37 | 5.50 | 5.50 | 1.48% | 42,119,831 |
| Oct 20, 2025 | 5.52 | 5.58 | 5.39 | 5.42 | 5.42 | -1.28% | 37,949,302 |
| Oct 17, 2025 | 5.66 | 5.69 | 5.47 | 5.49 | 5.49 | -3.35% | 44,155,729 |
| Oct 16, 2025 | 5.61 | 5.80 | 5.57 | 5.68 | 5.68 | 1.07% | 50,613,080 |
| Oct 15, 2025 | 5.59 | 5.65 | 5.53 | 5.62 | 5.62 | -0.53% | 39,447,133 |
| Oct 14, 2025 | 5.61 | 5.75 | 5.61 | 5.65 | 5.50 | 0.71% | 50,834,498 |
| Oct 13, 2025 | 5.55 | 5.65 | 5.54 | 5.61 | 5.46 | -2.09% | 37,257,923 |
| Oct 10, 2025 | 5.65 | 5.79 | 5.63 | 5.73 | 5.58 | 1.06% | 46,283,875 |
| Oct 9, 2025 | 5.66 | 5.69 | 5.62 | 5.67 | 5.52 | 0.53% | 34,330,634 |
| Sep 30, 2025 | 5.71 | 5.81 | 5.63 | 5.64 | 5.49 | -1.74% | 39,383,343 |
| Sep 29, 2025 | 5.65 | 5.77 | 5.57 | 5.74 | 5.59 | 1.41% | 51,074,316 |
| Sep 26, 2025 | 5.81 | 5.84 | 5.66 | 5.66 | 5.51 | -2.41% | 55,057,153 |
| Sep 25, 2025 | 5.85 | 5.99 | 5.79 | 5.80 | 5.65 | -1.02% | 64,916,154 |
| Sep 24, 2025 | 5.92 | 6.02 | 5.83 | 5.86 | 5.70 | -2.01% | 76,194,252 |
| Sep 23, 2025 | 5.82 | 6.13 | 5.71 | 5.98 | 5.82 | 1.53% | 130,063,010 |
| Sep 22, 2025 | 5.76 | 6.05 | 5.72 | 5.89 | 5.73 | 2.08% | 112,771,532 |
| Sep 19, 2025 | 5.61 | 5.81 | 5.58 | 5.77 | 5.62 | 2.85% | 77,907,853 |
| Sep 18, 2025 | 5.66 | 5.73 | 5.55 | 5.61 | 5.46 | -0.53% | 49,561,002 |
| Sep 17, 2025 | 5.74 | 5.74 | 5.63 | 5.64 | 5.49 | -1.74% | 46,937,907 |
| Sep 16, 2025 | 5.55 | 5.98 | 5.53 | 5.74 | 5.59 | 3.42% | 86,228,045 |
| Sep 15, 2025 | 5.54 | 5.61 | 5.53 | 5.55 | 5.40 | 0.18% | 19,721,300 |
| Sep 12, 2025 | 5.61 | 5.62 | 5.54 | 5.54 | 5.39 | -1.60% | 32,259,479 |
| Sep 11, 2025 | 5.70 | 5.72 | 5.57 | 5.63 | 5.48 | -1.23% | 42,918,132 |
| Sep 10, 2025 | 5.60 | 5.72 | 5.59 | 5.70 | 5.55 | 1.42% | 43,709,427 |
| Sep 9, 2025 | 5.56 | 5.67 | 5.54 | 5.62 | 5.47 | 0.90% | 38,778,906 |
| Sep 8, 2025 | 5.54 | 5.59 | 5.53 | 5.57 | 5.42 | -0.18% | 25,907,479 |
| Sep 5, 2025 | 5.57 | 5.62 | 5.50 | 5.58 | 5.43 | 0.54% | 35,576,130 |
| Sep 4, 2025 | 5.54 | 5.59 | 5.45 | 5.55 | 5.40 | - | 37,675,125 |
| Sep 3, 2025 | 5.42 | 5.68 | 5.37 | 5.55 | 5.40 | 2.21% | 49,445,212 |
| Sep 2, 2025 | 5.47 | 5.47 | 5.40 | 5.43 | 5.29 | -0.91% | 18,712,542 |
| Sep 1, 2025 | 5.47 | 5.52 | 5.40 | 5.48 | 5.33 | 0.18% | 20,026,626 |
| Aug 29, 2025 | 5.45 | 5.58 | 5.44 | 5.47 | 5.32 | -0.18% | 26,606,746 |
| Aug 28, 2025 | 5.50 | 5.54 | 5.34 | 5.48 | 5.33 | -0.72% | 35,027,932 |
| Aug 27, 2025 | 5.65 | 5.69 | 5.50 | 5.52 | 5.37 | -2.30% | 36,186,764 |
| Aug 26, 2025 | 5.52 | 5.70 | 5.51 | 5.65 | 5.50 | 2.17% | 44,630,853 |
| Aug 25, 2025 | 5.55 | 5.55 | 5.50 | 5.53 | 5.38 | -0.36% | 38,716,999 |
| Aug 22, 2025 | 5.62 | 5.64 | 5.49 | 5.55 | 5.40 | -2.80% | 58,622,602 |
| Aug 21, 2025 | 5.58 | 5.74 | 5.57 | 5.71 | 5.56 | 2.15% | 41,653,985 |
| Aug 20, 2025 | 5.51 | 5.59 | 5.48 | 5.59 | 5.44 | 1.27% | 28,221,464 |
| Aug 19, 2025 | 5.48 | 5.53 | 5.47 | 5.52 | 5.37 | 0.73% | 26,669,758 |
| Aug 18, 2025 | 5.48 | 5.51 | 5.46 | 5.48 | 5.33 | 0.18% | 21,389,017 |
| Aug 15, 2025 | 5.43 | 5.48 | 5.42 | 5.47 | 5.32 | 0.55% | 19,522,022 |
| Aug 14, 2025 | 5.51 | 5.55 | 5.43 | 5.44 | 5.30 | -1.09% | 22,012,491 |