Zhejiang Semir Garment Co., Ltd. (SHE:002563)
China · Delayed Price · Currency is CNY 5.55
+0.20 (3.74%)
Jul 3, 2026, 3:04 PM CST
Zhejiang Semir Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 5.38 | 5.57 | 5.36 | 5.55 | 5.55 | 3.74% | 20,328,300 |
| Jul 2, 2026 | 5.23 | 5.38 | 5.23 | 5.35 | 5.35 | 2.29% | 16,232,583 |
| Jul 1, 2026 | 5.06 | 5.28 | 5.02 | 5.23 | 5.23 | 3.77% | 19,703,173 |
| Jun 30, 2026 | 5.11 | 5.14 | 5.01 | 5.04 | 5.04 | -1.75% | 12,934,398 |
| Jun 29, 2026 | 5.04 | 5.15 | 4.92 | 5.13 | 5.13 | 1.38% | 19,955,700 |
| Jun 26, 2026 | 5.18 | 5.18 | 5.05 | 5.06 | 5.06 | -1.75% | 17,616,372 |
| Jun 25, 2026 | 5.21 | 5.27 | 5.15 | 5.15 | 5.15 | -1.15% | 13,277,501 |
| Jun 24, 2026 | 5.34 | 5.39 | 5.20 | 5.21 | 5.21 | -2.43% | 14,567,472 |
| Jun 23, 2026 | 5.22 | 5.37 | 5.22 | 5.34 | 5.34 | 1.71% | 18,632,600 |
| Jun 22, 2026 | 5.21 | 5.27 | 5.11 | 5.25 | 5.25 | 0.19% | 17,170,380 |
| Jun 18, 2026 | 5.24 | 5.31 | 5.18 | 5.24 | 5.24 | 0.38% | 15,624,630 |
| Jun 17, 2026 | 5.34 | 5.39 | 5.20 | 5.22 | 5.22 | -2.61% | 16,440,488 |
| Jun 16, 2026 | 5.40 | 5.43 | 5.30 | 5.36 | 5.36 | -0.92% | 20,686,200 |
| Jun 15, 2026 | 5.48 | 5.49 | 5.35 | 5.41 | 5.41 | -1.99% | 24,516,135 |
| Jun 12, 2026 | 5.54 | 5.56 | 5.32 | 5.52 | 5.52 | -0.54% | 29,789,317 |
| Jun 11, 2026 | 5.51 | 5.56 | 5.39 | 5.55 | 5.55 | 0.36% | 19,475,300 |
| Jun 10, 2026 | 5.43 | 5.57 | 5.41 | 5.53 | 5.53 | 1.28% | 13,220,908 |
| Jun 9, 2026 | 5.35 | 5.50 | 5.35 | 5.46 | 5.46 | 2.25% | 13,564,351 |
| Jun 8, 2026 | 5.42 | 5.50 | 5.29 | 5.34 | 5.34 | -2.20% | 13,645,101 |
| Jun 5, 2026 | 5.41 | 5.55 | 5.40 | 5.46 | 5.46 | 0.92% | 13,570,619 |
| Jun 4, 2026 | 5.44 | 5.54 | 5.34 | 5.41 | 5.41 | -0.73% | 15,635,584 |
| Jun 3, 2026 | 5.54 | 5.56 | 5.41 | 5.45 | 5.45 | -1.62% | 12,895,800 |
| Jun 2, 2026 | 5.63 | 5.67 | 5.49 | 5.54 | 5.54 | -1.77% | 14,525,819 |
| Jun 1, 2026 | 5.53 | 5.66 | 5.42 | 5.64 | 5.64 | 2.92% | 21,542,560 |
| May 29, 2026 | 5.43 | 5.54 | 5.37 | 5.48 | 5.48 | 1.29% | 13,777,900 |
| May 28, 2026 | 5.43 | 5.49 | 5.37 | 5.41 | 5.41 | -0.92% | 11,162,300 |
| May 27, 2026 | 5.60 | 5.62 | 5.40 | 5.46 | 5.46 | -2.67% | 13,563,800 |
| May 26, 2026 | 5.64 | 5.68 | 5.50 | 5.61 | 5.61 | -0.88% | 13,097,500 |
| May 25, 2026 | 5.68 | 5.70 | 5.57 | 5.66 | 5.66 | -0.18% | 12,193,100 |
| May 22, 2026 | 5.77 | 5.77 | 5.62 | 5.67 | 5.67 | -0.70% | 13,160,876 |
| May 21, 2026 | 5.74 | 5.82 | 5.71 | 5.71 | 5.71 | -0.70% | 16,047,975 |
| May 20, 2026 | 5.79 | 5.82 | 5.70 | 5.75 | 5.75 | -0.86% | 10,719,800 |
| May 19, 2026 | 5.78 | 5.82 | 5.70 | 5.80 | 5.80 | 0.87% | 13,784,200 |
| May 18, 2026 | 5.79 | 5.83 | 5.69 | 5.75 | 5.75 | -1.37% | 19,097,400 |
| May 15, 2026 | 5.85 | 5.92 | 5.80 | 5.83 | 5.83 | - | 16,478,493 |
| May 14, 2026 | 5.92 | 5.95 | 5.83 | 5.83 | 5.83 | -1.69% | 13,412,800 |
| May 13, 2026 | 5.93 | 5.95 | 5.85 | 5.93 | 5.93 | 0.68% | 20,817,960 |
| May 12, 2026 | 5.97 | 6.02 | 5.87 | 5.89 | 5.89 | -1.34% | 21,451,640 |
| May 11, 2026 | 5.90 | 6.01 | 5.79 | 5.97 | 5.97 | 0.67% | 29,998,853 |
| May 8, 2026 | 6.10 | 6.14 | 6.01 | 6.08 | 5.93 | 0.16% | 23,893,320 |
| May 7, 2026 | 6.11 | 6.18 | 6.06 | 6.07 | 5.92 | -0.82% | 29,898,500 |
| May 6, 2026 | 6.09 | 6.18 | 5.95 | 6.12 | 5.97 | 0.99% | 44,452,940 |
| Apr 30, 2026 | 6.08 | 6.13 | 6.00 | 6.06 | 5.91 | - | 49,349,890 |
| Apr 29, 2026 | 5.95 | 6.10 | 5.87 | 6.06 | 5.91 | 5.94% | 87,352,760 |
| Apr 28, 2026 | 5.59 | 5.73 | 5.59 | 5.72 | 5.58 | 1.06% | 31,002,520 |
| Apr 27, 2026 | 5.41 | 5.72 | 5.41 | 5.66 | 5.52 | 4.04% | 44,627,530 |
| Apr 24, 2026 | 5.31 | 5.52 | 5.31 | 5.44 | 5.31 | 1.68% | 20,030,490 |
| Apr 23, 2026 | 5.40 | 5.42 | 5.32 | 5.35 | 5.22 | -1.29% | 12,412,800 |
| Apr 22, 2026 | 5.39 | 5.66 | 5.39 | 5.42 | 5.29 | 0.93% | 19,835,370 |
| Apr 21, 2026 | 5.21 | 5.44 | 5.21 | 5.37 | 5.24 | 2.87% | 28,654,690 |