Zhejiang Semir Garment Co., Ltd. (SHE:002563)
China · Delayed Price · Currency is CNY 5.71
-0.04 (-0.70%)
May 19, 2026, 10:45 AM CST
Zhejiang Semir Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 5.79 | 5.83 | 5.69 | 5.75 | 5.75 | -1.37% | 19,097,400 |
| May 15, 2026 | 5.85 | 5.92 | 5.80 | 5.83 | 5.83 | - | 16,478,493 |
| May 14, 2026 | 5.92 | 5.95 | 5.83 | 5.83 | 5.83 | -1.69% | 13,412,800 |
| May 13, 2026 | 5.93 | 5.95 | 5.85 | 5.93 | 5.93 | 0.68% | 20,817,960 |
| May 12, 2026 | 5.97 | 6.02 | 5.87 | 5.89 | 5.89 | -1.34% | 21,451,640 |
| May 11, 2026 | 5.90 | 6.01 | 5.79 | 5.97 | 5.97 | -1.81% | 29,998,853 |
| May 8, 2026 | 6.10 | 6.14 | 6.01 | 6.08 | 5.93 | 0.16% | 23,893,320 |
| May 7, 2026 | 6.11 | 6.18 | 6.06 | 6.07 | 5.92 | -0.82% | 29,898,500 |
| May 6, 2026 | 6.09 | 6.18 | 5.95 | 6.12 | 5.97 | 0.99% | 44,452,940 |
| Apr 30, 2026 | 6.08 | 6.13 | 6.00 | 6.06 | 5.91 | - | 49,349,890 |
| Apr 29, 2026 | 5.95 | 6.10 | 5.87 | 6.06 | 5.91 | 5.94% | 87,352,760 |
| Apr 28, 2026 | 5.59 | 5.73 | 5.59 | 5.72 | 5.58 | 1.06% | 31,002,520 |
| Apr 27, 2026 | 5.41 | 5.72 | 5.41 | 5.66 | 5.52 | 4.04% | 44,627,530 |
| Apr 24, 2026 | 5.31 | 5.52 | 5.31 | 5.44 | 5.31 | 1.68% | 20,030,490 |
| Apr 23, 2026 | 5.40 | 5.42 | 5.32 | 5.35 | 5.22 | -1.29% | 12,412,800 |
| Apr 22, 2026 | 5.39 | 5.66 | 5.39 | 5.42 | 5.29 | 0.93% | 19,835,370 |
| Apr 21, 2026 | 5.21 | 5.44 | 5.21 | 5.37 | 5.24 | 2.87% | 28,654,690 |
| Apr 20, 2026 | 5.19 | 5.23 | 5.17 | 5.22 | 5.09 | 0.58% | 9,574,200 |
| Apr 17, 2026 | 5.28 | 5.29 | 5.12 | 5.19 | 5.06 | -0.95% | 21,136,680 |
| Apr 16, 2026 | 5.21 | 5.25 | 5.17 | 5.24 | 5.11 | 0.77% | 16,493,860 |
| Apr 15, 2026 | 5.25 | 5.25 | 5.18 | 5.20 | 5.07 | -0.95% | 18,435,300 |
| Apr 14, 2026 | 5.27 | 5.27 | 5.19 | 5.25 | 5.12 | 0.19% | 9,852,300 |
| Apr 13, 2026 | 5.28 | 5.33 | 5.21 | 5.24 | 5.11 | -1.69% | 14,230,240 |
| Apr 10, 2026 | 5.37 | 5.37 | 5.32 | 5.33 | 5.20 | -0.19% | 11,777,300 |
| Apr 9, 2026 | 5.36 | 5.41 | 5.33 | 5.34 | 5.21 | -1.29% | 11,799,230 |
| Apr 8, 2026 | 5.36 | 5.42 | 5.35 | 5.41 | 5.28 | 1.50% | 16,186,500 |
| Apr 7, 2026 | 5.33 | 5.37 | 5.27 | 5.33 | 5.20 | - | 11,539,260 |
| Apr 3, 2026 | 5.50 | 5.50 | 5.33 | 5.33 | 5.20 | -2.91% | 14,908,000 |
| Apr 2, 2026 | 5.50 | 5.53 | 5.45 | 5.49 | 5.35 | 0.37% | 16,380,150 |
| Apr 1, 2026 | 5.47 | 5.49 | 5.35 | 5.47 | 5.34 | 0.74% | 20,552,100 |
| Mar 31, 2026 | 5.52 | 5.56 | 5.39 | 5.43 | 5.30 | -1.99% | 28,134,580 |
| Mar 30, 2026 | 5.34 | 5.55 | 5.34 | 5.54 | 5.40 | 3.55% | 26,948,120 |
| Mar 27, 2026 | 5.33 | 5.41 | 5.31 | 5.35 | 5.22 | 0.56% | 13,177,900 |
| Mar 26, 2026 | 5.33 | 5.38 | 5.29 | 5.32 | 5.19 | 0.76% | 16,602,000 |
| Mar 25, 2026 | 5.18 | 5.30 | 5.18 | 5.28 | 5.15 | 1.54% | 13,067,700 |
| Mar 24, 2026 | 5.12 | 5.24 | 5.05 | 5.20 | 5.07 | 2.97% | 18,028,710 |
| Mar 23, 2026 | 5.33 | 5.34 | 5.01 | 5.05 | 4.93 | -5.78% | 30,539,340 |
| Mar 20, 2026 | 5.48 | 5.49 | 5.36 | 5.36 | 5.23 | -1.83% | 12,678,700 |
| Mar 19, 2026 | 5.50 | 5.53 | 5.45 | 5.46 | 5.33 | -1.27% | 11,145,860 |
| Mar 18, 2026 | 5.57 | 5.57 | 5.46 | 5.53 | 5.39 | -0.18% | 14,344,000 |
| Mar 17, 2026 | 5.52 | 5.58 | 5.51 | 5.54 | 5.40 | 0.18% | 13,933,550 |
| Mar 16, 2026 | 5.49 | 5.57 | 5.48 | 5.53 | 5.39 | 0.36% | 15,071,400 |
| Mar 13, 2026 | 5.53 | 5.57 | 5.50 | 5.51 | 5.37 | 0.18% | 18,667,150 |
| Mar 12, 2026 | 5.53 | 5.57 | 5.47 | 5.50 | 5.36 | - | 16,299,770 |
| Mar 11, 2026 | 5.39 | 5.51 | 5.35 | 5.50 | 5.36 | 2.42% | 28,690,130 |
| Mar 10, 2026 | 5.34 | 5.39 | 5.32 | 5.37 | 5.24 | 1.13% | 15,707,290 |
| Mar 9, 2026 | 5.30 | 5.35 | 5.26 | 5.31 | 5.18 | -0.56% | 18,785,720 |
| Mar 6, 2026 | 5.26 | 5.35 | 5.23 | 5.34 | 5.21 | 1.52% | 16,321,000 |
| Mar 5, 2026 | 5.30 | 5.31 | 5.25 | 5.26 | 5.13 | 0.38% | 14,056,700 |
| Mar 4, 2026 | 5.37 | 5.37 | 5.22 | 5.24 | 5.11 | -2.24% | 24,488,240 |