Zhejiang Semir Garment Co., Ltd. (SHE:002563)
China · Delayed Price · Currency is CNY 5.88
+0.01 (0.17%)
Aug 27, 2026, 3:04 PM CST
Zhejiang Semir Garment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 5.71 | 5.92 | 5.71 | 5.88 | - | 0.17% | 14,547,190 |
| Aug 26, 2026 | 5.85 | 5.94 | 5.84 | 5.87 | 5.87 | -0.17% | 11,407,100 |
| Aug 25, 2026 | 5.83 | 5.94 | 5.81 | 5.88 | 5.88 | 0.86% | 17,664,131 |
| Aug 24, 2026 | 5.71 | 5.88 | 5.64 | 5.83 | 5.83 | 2.10% | 22,944,936 |
| Aug 21, 2026 | 5.87 | 5.90 | 5.69 | 5.71 | 5.71 | -2.89% | 17,409,211 |
| Aug 20, 2026 | 5.94 | 6.03 | 5.83 | 5.88 | 5.88 | -0.84% | 18,398,280 |
| Aug 19, 2026 | 5.84 | 6.03 | 5.83 | 5.93 | 5.93 | - | 22,982,825 |
| Aug 18, 2026 | 5.93 | 5.98 | 5.75 | 5.93 | 5.93 | 2.95% | 32,611,080 |
| Aug 17, 2026 | 5.76 | 5.81 | 5.69 | 5.76 | 5.76 | - | 17,562,403 |
| Aug 14, 2026 | 5.84 | 5.84 | 5.73 | 5.76 | 5.76 | -1.37% | 15,266,300 |
| Aug 13, 2026 | 5.96 | 5.97 | 5.83 | 5.84 | 5.84 | -2.01% | 17,867,853 |
| Aug 12, 2026 | 6.10 | 6.16 | 5.94 | 5.96 | 5.96 | -1.97% | 16,105,720 |
| Aug 11, 2026 | 6.18 | 6.28 | 6.07 | 6.08 | 6.08 | -1.62% | 18,425,638 |
| Aug 10, 2026 | 6.05 | 6.24 | 5.97 | 6.18 | 6.18 | 2.83% | 20,987,380 |
| Aug 7, 2026 | 6.05 | 6.10 | 5.97 | 6.01 | 6.01 | -1.48% | 18,706,630 |
| Aug 6, 2026 | 6.13 | 6.15 | 6.01 | 6.10 | 6.10 | -0.33% | 21,772,735 |
| Aug 5, 2026 | 6.13 | 6.25 | 6.02 | 6.12 | 6.12 | -0.16% | 23,370,311 |
| Aug 4, 2026 | 6.32 | 6.35 | 6.11 | 6.13 | 6.13 | -3.16% | 27,811,341 |
| Aug 3, 2026 | 6.23 | 6.47 | 6.21 | 6.33 | 6.33 | 1.93% | 31,577,514 |
| Jul 31, 2026 | 6.25 | 6.38 | 6.11 | 6.21 | 6.21 | -2.36% | 31,976,197 |
| Jul 30, 2026 | 6.17 | 6.40 | 6.09 | 6.36 | 6.36 | 3.41% | 30,721,310 |
| Jul 29, 2026 | 5.93 | 6.19 | 5.92 | 6.15 | 6.15 | 3.02% | 30,212,405 |
| Jul 28, 2026 | 5.79 | 6.00 | 5.73 | 5.97 | 5.97 | 2.05% | 27,929,100 |
| Jul 27, 2026 | 5.59 | 5.88 | 5.57 | 5.85 | 5.85 | 5.79% | 32,983,480 |
| Jul 24, 2026 | 5.54 | 5.57 | 5.47 | 5.53 | 5.53 | 1.28% | 18,432,644 |
| Jul 23, 2026 | 5.42 | 5.48 | 5.38 | 5.46 | 5.46 | 0.55% | 12,219,699 |
| Jul 22, 2026 | 5.45 | 5.52 | 5.30 | 5.43 | 5.43 | -1.27% | 23,323,222 |
| Jul 21, 2026 | 5.59 | 5.69 | 5.47 | 5.50 | 5.50 | -1.96% | 27,402,043 |
| Jul 20, 2026 | 5.46 | 5.62 | 5.42 | 5.61 | 5.61 | 2.75% | 23,655,555 |
| Jul 17, 2026 | 5.60 | 5.62 | 5.43 | 5.46 | 5.46 | -2.50% | 23,589,752 |
| Jul 16, 2026 | 5.65 | 5.74 | 5.56 | 5.60 | 5.60 | -1.23% | 15,174,499 |
| Jul 15, 2026 | 5.68 | 5.77 | 5.54 | 5.67 | 5.67 | -1.22% | 22,646,300 |
| Jul 14, 2026 | 5.48 | 5.82 | 5.47 | 5.74 | 5.74 | 4.17% | 20,359,115 |
| Jul 13, 2026 | 5.51 | 5.59 | 5.47 | 5.51 | 5.51 | -0.54% | 16,766,000 |
| Jul 10, 2026 | 5.58 | 5.60 | 5.49 | 5.54 | 5.54 | -0.72% | 14,225,958 |
| Jul 9, 2026 | 5.67 | 5.68 | 5.54 | 5.58 | 5.58 | -1.59% | 13,417,157 |
| Jul 8, 2026 | 5.64 | 5.74 | 5.57 | 5.67 | 5.67 | 0.35% | 15,159,778 |
| Jul 7, 2026 | 5.72 | 5.77 | 5.62 | 5.65 | 5.65 | -1.22% | 15,564,544 |
| Jul 6, 2026 | 5.55 | 5.75 | 5.48 | 5.72 | 5.72 | 3.06% | 25,346,384 |
| Jul 3, 2026 | 5.38 | 5.57 | 5.36 | 5.55 | 5.55 | 3.74% | 20,328,300 |
| Jul 2, 2026 | 5.23 | 5.38 | 5.23 | 5.35 | 5.35 | 2.29% | 16,232,583 |
| Jul 1, 2026 | 5.06 | 5.28 | 5.02 | 5.23 | 5.23 | 3.77% | 19,703,173 |
| Jun 30, 2026 | 5.11 | 5.14 | 5.01 | 5.04 | 5.04 | -1.75% | 12,934,398 |
| Jun 29, 2026 | 5.04 | 5.15 | 4.92 | 5.13 | 5.13 | 1.38% | 19,955,700 |
| Jun 26, 2026 | 5.18 | 5.18 | 5.05 | 5.06 | 5.06 | -1.75% | 17,616,372 |
| Jun 25, 2026 | 5.21 | 5.27 | 5.15 | 5.15 | 5.15 | -1.15% | 13,277,501 |
| Jun 24, 2026 | 5.34 | 5.39 | 5.20 | 5.21 | 5.21 | -2.43% | 14,567,472 |
| Jun 23, 2026 | 5.22 | 5.37 | 5.22 | 5.34 | 5.34 | 1.71% | 18,632,600 |
| Jun 22, 2026 | 5.21 | 5.27 | 5.11 | 5.25 | 5.25 | 0.19% | 17,170,380 |
| Jun 18, 2026 | 5.24 | 5.31 | 5.18 | 5.24 | 5.24 | 0.38% | 15,624,630 |