Zhejiang Semir Garment Co., Ltd. (SHE:002563)
China · Delayed Price · Currency is CNY 5.45
+0.06 (1.11%)
Sep 30, 2026, 3:04 PM CST
Zhejiang Semir Garment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5.39 | 5.48 | 5.38 | 5.45 | 5.45 | 1.11% | 7,840,700 |
| Sep 29, 2026 | 5.38 | 5.45 | 5.34 | 5.39 | 5.39 | -0.37% | 11,203,800 |
| Sep 28, 2026 | 5.44 | 5.50 | 5.38 | 5.41 | 5.41 | -0.55% | 14,757,271 |
| Sep 24, 2026 | 5.49 | 5.56 | 5.43 | 5.44 | 5.44 | -1.09% | 11,129,400 |
| Sep 23, 2026 | 5.48 | 5.57 | 5.45 | 5.50 | 5.50 | 0.36% | 9,939,000 |
| Sep 22, 2026 | 5.45 | 5.49 | 5.41 | 5.48 | 5.48 | 0.74% | 13,220,960 |
| Sep 21, 2026 | 5.44 | 5.48 | 5.38 | 5.44 | 5.44 | 0.18% | 16,929,600 |
| Sep 18, 2026 | 5.40 | 5.49 | 5.36 | 5.43 | 5.43 | 0.74% | 12,988,081 |
| Sep 17, 2026 | 5.53 | 5.58 | 5.36 | 5.39 | 5.39 | -2.71% | 16,836,000 |
| Sep 16, 2026 | 5.56 | 5.60 | 5.49 | 5.54 | 5.54 | -0.54% | 13,898,237 |
| Sep 15, 2026 | 5.55 | 5.62 | 5.55 | 5.57 | 5.57 | - | 9,260,800 |
| Sep 14, 2026 | 5.57 | 5.65 | 5.54 | 5.57 | 5.57 | -0.71% | 14,421,470 |
| Sep 11, 2026 | 5.69 | 5.72 | 5.57 | 5.61 | 5.61 | -1.92% | 14,519,460 |
| Sep 10, 2026 | 5.77 | 5.83 | 5.70 | 5.72 | 5.72 | -0.87% | 13,750,900 |
| Sep 9, 2026 | 5.79 | 5.81 | 5.68 | 5.77 | 5.77 | -0.69% | 10,534,114 |
| Sep 8, 2026 | 5.78 | 5.83 | 5.74 | 5.81 | 5.81 | 0.69% | 10,231,152 |
| Sep 7, 2026 | 5.85 | 5.89 | 5.74 | 5.77 | 5.77 | -1.20% | 14,130,228 |
| Sep 4, 2026 | 5.84 | 5.94 | 5.81 | 5.84 | 5.84 | 0.17% | 12,006,705 |
| Sep 3, 2026 | 5.81 | 5.89 | 5.78 | 5.83 | 5.83 | 0.34% | 15,180,038 |
| Sep 2, 2026 | 5.95 | 6.01 | 5.91 | 5.96 | 5.81 | -0.50% | 17,344,235 |
| Sep 1, 2026 | 5.89 | 6.05 | 5.86 | 5.99 | 5.84 | 1.53% | 24,405,423 |
| Aug 31, 2026 | 5.99 | 6.04 | 5.86 | 5.90 | 5.75 | -1.34% | 20,283,131 |
| Aug 28, 2026 | 5.87 | 6.03 | 5.79 | 5.98 | 5.83 | 1.70% | 20,133,700 |
| Aug 27, 2026 | 5.90 | 5.92 | 5.76 | 5.88 | 5.73 | 0.17% | 14,479,890 |
| Aug 26, 2026 | 5.85 | 5.94 | 5.84 | 5.87 | 5.72 | -0.17% | 11,407,100 |
| Aug 25, 2026 | 5.83 | 5.94 | 5.81 | 5.88 | 5.73 | 0.86% | 17,660,431 |
| Aug 24, 2026 | 5.71 | 5.88 | 5.64 | 5.83 | 5.68 | 2.10% | 22,938,936 |
| Aug 21, 2026 | 5.87 | 5.90 | 5.69 | 5.71 | 5.57 | -2.89% | 17,402,711 |
| Aug 20, 2026 | 5.94 | 6.03 | 5.83 | 5.88 | 5.73 | -0.84% | 18,398,281 |
| Aug 19, 2026 | 5.84 | 6.03 | 5.83 | 5.93 | 5.78 | - | 22,982,825 |
| Aug 18, 2026 | 5.93 | 5.98 | 5.75 | 5.93 | 5.78 | 2.95% | 32,611,080 |
| Aug 17, 2026 | 5.76 | 5.81 | 5.69 | 5.76 | 5.62 | - | 17,562,403 |
| Aug 14, 2026 | 5.84 | 5.84 | 5.73 | 5.76 | 5.62 | -1.37% | 15,262,300 |
| Aug 13, 2026 | 5.96 | 5.97 | 5.83 | 5.84 | 5.69 | -2.01% | 17,867,853 |
| Aug 12, 2026 | 6.10 | 6.16 | 5.94 | 5.96 | 5.81 | -1.97% | 16,105,729 |
| Aug 11, 2026 | 6.18 | 6.28 | 6.07 | 6.08 | 5.93 | -1.62% | 18,425,638 |
| Aug 10, 2026 | 6.05 | 6.24 | 5.97 | 6.18 | 6.02 | 2.83% | 20,987,380 |
| Aug 7, 2026 | 6.05 | 6.10 | 5.97 | 6.01 | 5.86 | -1.48% | 18,703,630 |
| Aug 6, 2026 | 6.13 | 6.15 | 6.01 | 6.10 | 5.95 | -0.33% | 21,769,235 |
| Aug 5, 2026 | 6.13 | 6.25 | 6.02 | 6.12 | 5.97 | -0.16% | 23,370,311 |
| Aug 4, 2026 | 6.32 | 6.35 | 6.11 | 6.13 | 5.98 | -3.16% | 27,811,141 |
| Aug 3, 2026 | 6.23 | 6.47 | 6.21 | 6.33 | 6.17 | 1.93% | 31,577,514 |
| Jul 31, 2026 | 6.25 | 6.38 | 6.11 | 6.21 | 6.05 | -2.36% | 31,963,997 |
| Jul 30, 2026 | 6.17 | 6.40 | 6.09 | 6.36 | 6.20 | 3.41% | 30,721,312 |
| Jul 29, 2026 | 5.93 | 6.19 | 5.92 | 6.15 | 6.00 | 3.02% | 30,196,305 |
| Jul 28, 2026 | 5.79 | 6.00 | 5.73 | 5.97 | 5.82 | 2.05% | 27,927,100 |
| Jul 27, 2026 | 5.59 | 5.88 | 5.57 | 5.85 | 5.70 | 5.79% | 32,983,482 |
| Jul 24, 2026 | 5.54 | 5.57 | 5.47 | 5.53 | 5.39 | 1.28% | 18,425,744 |
| Jul 23, 2026 | 5.42 | 5.48 | 5.38 | 5.46 | 5.32 | 0.55% | 12,219,699 |
| Jul 22, 2026 | 5.45 | 5.52 | 5.30 | 5.43 | 5.29 | -1.27% | 23,321,922 |