SHE:002571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	12.00	12.00	11.18	11.44	-	-	21,200
Mar 25, 2026	11.44	11.58	11.18	11.44	11.44	-	7,873,243
Mar 24, 2026	10.80	11.49	10.78	11.44	11.44	8.03%	13,974,300
Mar 23, 2026	11.53	11.53	10.59	10.59	10.59	-10.03%	13,735,500
Mar 20, 2026	12.00	12.14	11.75	11.77	11.77	-1.75%	4,711,000
Mar 19, 2026	12.20	12.27	11.90	11.98	11.98	-1.80%	6,034,500
Mar 18, 2026	11.90	12.31	11.72	12.20	12.20	2.61%	7,195,000
Mar 17, 2026	12.36	12.45	11.85	11.89	11.89	-3.72%	7,527,800
Mar 16, 2026	12.37	12.48	12.13	12.35	12.35	-	8,495,800
Mar 13, 2026	12.59	12.63	12.33	12.35	12.35	-1.83%	7,151,800
Mar 12, 2026	12.94	13.20	12.51	12.58	12.58	-1.72%	9,537,700
Mar 11, 2026	13.50	13.51	12.73	12.80	12.80	-4.48%	12,587,200
Mar 10, 2026	13.10	13.54	13.02	13.40	13.40	2.92%	11,606,850
Mar 9, 2026	12.78	13.13	12.53	13.02	13.02	0.62%	10,704,200
Mar 6, 2026	12.68	13.18	12.63	12.94	12.94	1.73%	10,191,400
Mar 5, 2026	12.37	12.99	12.27	12.72	12.72	5.12%	12,635,400
Mar 4, 2026	12.06	12.25	11.92	12.10	12.10	-0.66%	6,325,400
Mar 3, 2026	12.48	12.68	12.15	12.18	12.18	-2.40%	8,434,000
Mar 2, 2026	12.59	12.88	12.26	12.48	12.48	-1.42%	12,056,100
Feb 27, 2026	12.55	12.76	12.31	12.66	12.66	0.88%	6,459,986
Feb 26, 2026	13.09	13.09	12.50	12.55	12.55	-2.86%	9,867,786
Feb 25, 2026	12.67	13.12	12.54	12.92	12.92	2.46%	10,866,800
Feb 24, 2026	12.21	12.77	12.21	12.61	12.61	3.70%	9,155,700
Feb 13, 2026	12.22	12.31	12.06	12.16	12.16	-	4,671,000
Feb 12, 2026	12.30	12.42	12.15	12.16	12.16	-0.82%	5,819,100
Feb 11, 2026	12.43	12.52	12.13	12.26	12.26	-1.76%	7,637,500
Feb 10, 2026	12.60	12.60	12.26	12.48	12.48	-0.08%	6,284,200
Feb 9, 2026	12.35	12.51	12.02	12.49	12.49	1.96%	10,689,800
Feb 6, 2026	11.99	12.39	11.90	12.25	12.25	2.34%	11,195,220
Feb 5, 2026	12.29	12.58	11.97	11.97	11.97	-3.00%	10,327,700
Feb 4, 2026	12.42	12.66	12.22	12.34	12.34	0.33%	9,554,105
Feb 3, 2026	12.05	12.45	11.99	12.30	12.30	2.41%	8,974,000
Feb 2, 2026	12.22	12.40	11.96	12.01	12.01	-1.15%	9,668,900
Jan 30, 2026	11.89	12.33	11.66	12.15	12.15	2.02%	12,365,910
Jan 29, 2026	11.68	12.35	11.38	11.91	11.91	1.10%	15,577,400
Jan 28, 2026	12.12	12.15	11.72	11.78	11.78	-2.81%	10,398,500
Jan 27, 2026	12.03	12.25	11.82	12.12	12.12	0.17%	13,089,440
Jan 26, 2026	12.46	12.84	12.01	12.10	12.10	-2.02%	15,498,310
Jan 23, 2026	12.22	12.71	11.98	12.35	12.35	2.24%	15,144,800
Jan 22, 2026	12.18	12.25	12.04	12.08	12.08	-0.82%	7,161,502
Jan 21, 2026	12.00	12.25	11.81	12.18	12.18	1.16%	9,538,700
Jan 20, 2026	12.06	12.38	11.88	12.04	12.04	-0.66%	10,054,100
Jan 19, 2026	12.13	12.30	11.84	12.12	12.12	-0.08%	9,346,805
Jan 16, 2026	12.55	12.60	11.94	12.13	12.13	-1.54%	10,893,400
Jan 15, 2026	12.41	12.41	11.90	12.32	12.32	-0.81%	15,521,200
Jan 14, 2026	12.58	12.80	12.20	12.42	12.42	-0.88%	18,332,010
Jan 13, 2026	13.29	13.29	12.40	12.53	12.53	-6.63%	21,593,410
Jan 12, 2026	13.12	13.45	12.79	13.42	13.42	3.95%	21,532,958
Jan 9, 2026	13.11	13.40	12.67	12.91	12.91	-1.45%	20,979,890
Jan 8, 2026	12.66	13.31	12.58	13.10	13.10	3.39%	23,851,913