SHE:002571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	12.54	12.70	12.13	12.23	12.23	-2.47%	8,427,100
May 26, 2026	12.24	12.72	12.05	12.54	12.54	1.79%	13,222,000
May 25, 2026	11.95	12.34	11.90	12.32	12.32	3.97%	12,797,000
May 22, 2026	11.80	11.95	11.66	11.85	11.85	1.20%	7,104,800
May 21, 2026	12.30	12.55	11.64	11.71	11.71	-2.01%	14,448,800
May 20, 2026	11.82	12.07	11.70	11.95	11.95	0.76%	6,880,600
May 19, 2026	11.98	12.15	11.69	11.86	11.86	-1.08%	7,012,800
May 18, 2026	11.50	12.02	11.35	11.99	11.99	4.35%	10,270,100
May 15, 2026	11.99	12.00	11.27	11.49	11.49	-3.69%	9,583,301
May 14, 2026	11.97	12.15	11.75	11.93	11.93	1.10%	11,293,000
May 13, 2026	11.69	12.02	11.54	11.80	11.80	-	6,920,600
May 12, 2026	12.22	12.27	11.67	11.80	11.80	-3.04%	7,848,001
May 11, 2026	11.94	12.31	11.70	12.17	12.17	3.05%	8,950,301
May 8, 2026	11.53	11.92	11.46	11.81	11.81	2.61%	8,282,401
May 7, 2026	11.49	11.75	11.38	11.51	11.51	1.05%	7,211,600
May 6, 2026	11.50	11.74	11.30	11.39	11.39	-0.26%	7,510,400
Apr 30, 2026	11.21	11.58	11.20	11.42	11.42	1.78%	5,193,600
Apr 29, 2026	11.26	11.45	11.16	11.22	11.22	-0.88%	5,180,000
Apr 28, 2026	11.45	11.73	11.25	11.32	11.32	-1.22%	6,878,700
Apr 27, 2026	11.06	11.72	11.05	11.46	11.46	3.52%	9,421,800
Apr 24, 2026	11.40	11.45	10.91	11.07	11.07	-4.73%	11,341,800
Apr 23, 2026	12.34	12.40	11.25	11.62	11.62	-5.45%	18,470,900
Apr 22, 2026	12.23	12.45	12.01	12.29	12.29	0.49%	7,376,600
Apr 21, 2026	12.09	12.29	12.01	12.23	12.23	1.24%	5,448,100
Apr 20, 2026	12.06	12.13	11.93	12.08	12.08	0.17%	4,430,800
Apr 17, 2026	12.15	12.25	12.03	12.06	12.06	-0.74%	6,144,700
Apr 16, 2026	12.12	12.38	12.05	12.15	12.15	0.41%	7,062,000
Apr 15, 2026	12.11	12.29	12.00	12.10	12.10	-0.25%	5,536,300
Apr 14, 2026	11.88	12.21	11.85	12.13	12.13	2.45%	5,476,000
Apr 13, 2026	12.02	12.08	11.79	11.84	11.84	-1.74%	4,929,000
Apr 10, 2026	12.16	12.28	12.04	12.05	12.05	0.17%	5,262,800
Apr 9, 2026	12.05	12.35	12.00	12.03	12.03	-1.07%	6,810,400
Apr 8, 2026	11.76	12.18	11.67	12.16	12.16	5.10%	6,571,644
Apr 7, 2026	11.29	11.66	11.13	11.57	11.57	2.75%	6,352,000
Apr 3, 2026	11.71	11.71	10.97	11.26	11.26	-2.51%	9,550,600
Apr 2, 2026	11.62	11.95	11.45	11.55	11.55	-0.69%	8,021,843
Apr 1, 2026	11.55	11.68	11.35	11.63	11.63	2.47%	5,641,300
Mar 31, 2026	11.77	11.77	11.34	11.35	11.35	-3.57%	6,073,900
Mar 30, 2026	11.40	11.81	11.28	11.77	11.77	3.06%	7,050,500
Mar 27, 2026	11.30	11.63	11.22	11.42	11.42	0.62%	6,212,600
Mar 26, 2026	11.43	11.64	11.28	11.35	11.35	-0.79%	6,965,478
Mar 25, 2026	11.44	11.58	11.18	11.44	11.44	-	7,873,243
Mar 24, 2026	10.80	11.49	10.78	11.44	11.44	8.03%	13,974,300
Mar 23, 2026	11.53	11.53	10.59	10.59	10.59	-10.03%	13,735,500
Mar 20, 2026	12.00	12.14	11.75	11.77	11.77	-1.75%	4,711,000
Mar 19, 2026	12.20	12.27	11.90	11.98	11.98	-1.80%	6,034,500
Mar 18, 2026	11.90	12.31	11.72	12.20	12.20	2.61%	7,195,000
Mar 17, 2026	12.36	12.45	11.85	11.89	11.89	-3.72%	7,527,800
Mar 16, 2026	12.37	12.48	12.13	12.35	12.35	-	8,495,800
Mar 13, 2026	12.59	12.63	12.33	12.35	12.35	-1.83%	7,151,800