SHE:002571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	10.68	10.73	10.35	10.42	10.42	-2.25%	5,326,800
Sep 29, 2026	10.60	10.95	10.60	10.66	10.66	-1.48%	2,737,300
Sep 28, 2026	11.07	11.07	10.67	10.82	10.82	-1.37%	3,197,900
Sep 24, 2026	11.08	11.10	10.96	10.97	10.97	-0.45%	2,859,701
Sep 23, 2026	11.15	11.28	11.00	11.02	11.02	-1.69%	3,140,200
Sep 22, 2026	11.10	11.42	10.93	11.21	11.21	0.99%	5,220,200
Sep 21, 2026	10.85	11.17	10.73	11.10	11.10	2.21%	6,357,800
Sep 18, 2026	10.91	10.97	10.78	10.86	10.86	-0.18%	2,672,200
Sep 17, 2026	10.68	10.97	10.60	10.88	10.88	1.87%	3,791,200
Sep 16, 2026	10.55	10.73	10.48	10.68	10.68	1.33%	2,786,000
Sep 15, 2026	10.58	10.75	10.45	10.54	10.54	-0.19%	4,187,200
Sep 14, 2026	11.11	11.11	10.55	10.56	10.56	-5.04%	6,939,600
Sep 11, 2026	11.48	11.48	10.95	11.12	11.12	-2.11%	5,305,600
Sep 10, 2026	11.64	11.64	11.33	11.36	11.36	-2.41%	3,993,000
Sep 9, 2026	11.84	11.86	11.52	11.64	11.64	-1.27%	5,375,556
Sep 8, 2026	11.87	11.95	11.68	11.79	11.79	-0.25%	7,457,700
Sep 7, 2026	11.41	11.89	11.11	11.82	11.82	1.63%	11,639,000
Sep 4, 2026	10.91	11.75	10.90	11.63	11.63	6.31%	10,544,200
Sep 3, 2026	10.73	11.47	10.70	10.94	10.94	1.96%	8,024,700
Sep 2, 2026	10.69	10.81	10.53	10.73	10.73	-0.09%	2,972,900
Sep 1, 2026	10.63	10.80	10.62	10.74	10.74	0.47%	3,259,300
Aug 31, 2026	10.67	10.75	10.58	10.69	10.69	0.09%	3,125,300
Aug 28, 2026	10.66	10.75	10.61	10.68	10.68	-0.37%	3,935,299
Aug 27, 2026	10.89	10.92	10.69	10.72	10.72	-1.47%	5,015,900
Aug 26, 2026	11.01	11.02	10.77	10.88	10.88	-0.64%	3,356,900
Aug 25, 2026	10.56	11.05	10.51	10.95	10.95	3.69%	5,558,500
Aug 24, 2026	10.97	11.00	10.50	10.56	10.56	-3.21%	4,850,100
Aug 21, 2026	10.65	10.99	10.45	10.91	10.91	2.44%	4,388,100
Aug 20, 2026	10.49	10.74	10.47	10.65	10.65	2.40%	4,607,700
Aug 19, 2026	10.81	10.81	10.30	10.40	10.40	-4.76%	8,209,280
Aug 18, 2026	11.32	11.35	10.71	10.92	10.92	-2.93%	7,996,000
Aug 17, 2026	11.16	11.32	11.00	11.25	11.25	0.90%	4,165,000
Aug 14, 2026	11.17	11.32	10.99	11.15	11.15	0.45%	3,961,100
Aug 13, 2026	11.18	11.40	11.00	11.10	11.10	0.18%	4,705,400
Aug 12, 2026	10.90	11.14	10.84	11.08	11.08	2.03%	3,519,000
Aug 11, 2026	10.90	10.98	10.75	10.86	10.86	-0.73%	2,880,000
Aug 10, 2026	11.28	11.30	10.73	10.94	10.94	-2.76%	5,981,400
Aug 7, 2026	11.06	11.41	10.96	11.25	11.25	1.72%	6,924,700
Aug 6, 2026	10.69	11.10	10.60	11.06	11.06	3.17%	8,355,624
Aug 5, 2026	10.59	10.79	10.42	10.72	10.72	1.23%	5,841,900
Aug 4, 2026	10.39	10.69	10.39	10.59	10.59	1.92%	5,187,200
Aug 3, 2026	10.59	10.61	10.27	10.39	10.39	-2.35%	5,961,420
Jul 31, 2026	10.32	10.79	10.26	10.64	10.64	3.91%	8,754,500
Jul 30, 2026	10.41	10.60	10.21	10.24	10.24	-1.54%	5,213,700
Jul 29, 2026	10.53	10.63	10.35	10.40	10.40	-1.23%	4,357,700
Jul 28, 2026	10.50	10.73	10.39	10.53	10.53	-0.09%	5,125,500
Jul 27, 2026	10.40	10.58	10.30	10.54	10.54	1.84%	4,918,000
Jul 24, 2026	10.36	10.54	10.11	10.35	10.35	0.98%	5,722,600
Jul 23, 2026	10.15	10.30	9.94	10.25	10.25	1.99%	4,251,600
Jul 22, 2026	9.88	10.15	9.78	10.05	10.05	1.72%	4,156,100