Anhui Deli Household Glass Co., Ltd. (SHE:002571)
China · Delayed Price · Currency is CNY 9.66
+0.04 (0.42%)
Oct 29, 2026, 2:55 PM CST
SHE:002571 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 9.60 | 9.83 | 9.52 | 9.66 | 9.66 | 0.42% | 3,240,300 |
| Oct 28, 2026 | 9.58 | 9.68 | 9.45 | 9.62 | 9.62 | 0.63% | 2,052,611 |
| Oct 27, 2026 | 9.82 | 9.88 | 9.50 | 9.56 | 9.56 | -1.65% | 2,434,100 |
| Oct 26, 2026 | 9.85 | 10.18 | 9.71 | 9.72 | 9.72 | -0.72% | 3,573,322 |
| Oct 23, 2026 | 9.68 | 9.83 | 9.37 | 9.79 | 9.79 | 1.14% | 3,892,500 |
| Oct 22, 2026 | 10.07 | 10.12 | 9.60 | 9.68 | 9.68 | -3.78% | 3,097,500 |
| Oct 21, 2026 | 9.83 | 10.16 | 9.81 | 10.06 | 10.06 | 2.65% | 3,400,600 |
| Oct 20, 2026 | 9.81 | 9.94 | 9.71 | 9.80 | 9.80 | -0.10% | 2,222,600 |
| Oct 19, 2026 | 9.97 | 9.99 | 9.75 | 9.81 | 9.81 | -1.80% | 3,978,401 |
| Oct 16, 2026 | 10.27 | 10.27 | 9.93 | 9.99 | 9.99 | -0.20% | 4,157,188 |
| Oct 15, 2026 | 9.82 | 10.56 | 9.80 | 10.01 | 10.01 | 0.10% | 6,675,200 |
| Oct 14, 2026 | 10.22 | 10.30 | 10.00 | 10.00 | 10.00 | -1.77% | 2,194,400 |
| Oct 13, 2026 | 9.94 | 10.21 | 9.90 | 10.18 | 10.18 | 1.39% | 3,184,000 |
| Oct 12, 2026 | 10.33 | 10.33 | 10.01 | 10.04 | 10.04 | -3.09% | 3,130,000 |
| Oct 9, 2026 | 10.24 | 10.36 | 10.01 | 10.36 | 10.36 | 1.57% | 4,124,500 |
| Oct 8, 2026 | 10.42 | 10.46 | 10.15 | 10.20 | 10.20 | -2.11% | 3,375,900 |
| Sep 30, 2026 | 10.68 | 10.73 | 10.35 | 10.42 | 10.42 | -2.25% | 5,326,800 |
| Sep 29, 2026 | 10.60 | 10.95 | 10.60 | 10.66 | 10.66 | -1.48% | 2,737,300 |
| Sep 28, 2026 | 11.07 | 11.07 | 10.67 | 10.82 | 10.82 | -1.37% | 3,197,900 |
| Sep 24, 2026 | 11.08 | 11.10 | 10.96 | 10.97 | 10.97 | -0.45% | 2,859,701 |
| Sep 23, 2026 | 11.15 | 11.28 | 11.00 | 11.02 | 11.02 | -1.69% | 3,140,200 |
| Sep 22, 2026 | 11.10 | 11.42 | 10.93 | 11.21 | 11.21 | 0.99% | 5,220,200 |
| Sep 21, 2026 | 10.85 | 11.17 | 10.73 | 11.10 | 11.10 | 2.21% | 6,357,800 |
| Sep 18, 2026 | 10.91 | 10.97 | 10.78 | 10.86 | 10.86 | -0.18% | 2,672,200 |
| Sep 17, 2026 | 10.68 | 10.97 | 10.60 | 10.88 | 10.88 | 1.87% | 3,791,200 |
| Sep 16, 2026 | 10.55 | 10.73 | 10.48 | 10.68 | 10.68 | 1.33% | 2,786,000 |
| Sep 15, 2026 | 10.58 | 10.75 | 10.45 | 10.54 | 10.54 | -0.19% | 4,187,200 |
| Sep 14, 2026 | 11.11 | 11.11 | 10.55 | 10.56 | 10.56 | -5.04% | 6,939,600 |
| Sep 11, 2026 | 11.48 | 11.48 | 10.95 | 11.12 | 11.12 | -2.11% | 5,305,600 |
| Sep 10, 2026 | 11.64 | 11.64 | 11.33 | 11.36 | 11.36 | -2.41% | 3,993,000 |
| Sep 9, 2026 | 11.84 | 11.86 | 11.52 | 11.64 | 11.64 | -1.27% | 5,375,556 |
| Sep 8, 2026 | 11.87 | 11.95 | 11.68 | 11.79 | 11.79 | -0.25% | 7,457,700 |
| Sep 7, 2026 | 11.41 | 11.89 | 11.11 | 11.82 | 11.82 | 1.63% | 11,639,000 |
| Sep 4, 2026 | 10.91 | 11.75 | 10.90 | 11.63 | 11.63 | 6.31% | 10,544,200 |
| Sep 3, 2026 | 10.73 | 11.47 | 10.70 | 10.94 | 10.94 | 1.96% | 8,024,700 |
| Sep 2, 2026 | 10.69 | 10.81 | 10.53 | 10.73 | 10.73 | -0.09% | 2,972,900 |
| Sep 1, 2026 | 10.63 | 10.80 | 10.62 | 10.74 | 10.74 | 0.47% | 3,259,300 |
| Aug 31, 2026 | 10.67 | 10.75 | 10.58 | 10.69 | 10.69 | 0.09% | 3,125,300 |
| Aug 28, 2026 | 10.66 | 10.75 | 10.61 | 10.68 | 10.68 | -0.37% | 3,935,299 |
| Aug 27, 2026 | 10.89 | 10.92 | 10.69 | 10.72 | 10.72 | -1.47% | 5,015,900 |
| Aug 26, 2026 | 11.01 | 11.02 | 10.77 | 10.88 | 10.88 | -0.64% | 3,356,900 |
| Aug 25, 2026 | 10.56 | 11.05 | 10.51 | 10.95 | 10.95 | 3.69% | 5,558,500 |
| Aug 24, 2026 | 10.97 | 11.00 | 10.50 | 10.56 | 10.56 | -3.21% | 4,850,100 |
| Aug 21, 2026 | 10.65 | 10.99 | 10.45 | 10.91 | 10.91 | 2.44% | 4,388,100 |
| Aug 20, 2026 | 10.49 | 10.74 | 10.47 | 10.65 | 10.65 | 2.40% | 4,607,700 |
| Aug 19, 2026 | 10.81 | 10.81 | 10.30 | 10.40 | 10.40 | -4.76% | 8,209,280 |
| Aug 18, 2026 | 11.32 | 11.35 | 10.71 | 10.92 | 10.92 | -2.93% | 7,996,000 |
| Aug 17, 2026 | 11.16 | 11.32 | 11.00 | 11.25 | 11.25 | 0.90% | 4,165,000 |
| Aug 14, 2026 | 11.17 | 11.32 | 10.99 | 11.15 | 11.15 | 0.45% | 3,961,100 |
| Aug 13, 2026 | 11.18 | 11.40 | 11.00 | 11.10 | 11.10 | 0.18% | 4,705,400 |