SHE:002571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	10.28	10.36	9.96	9.96	9.96	-3.30%	6,403,700
Jul 7, 2026	10.35	10.48	10.10	10.30	10.30	-0.58%	6,461,800
Jul 6, 2026	10.27	10.69	10.22	10.36	10.36	0.58%	6,098,200
Jul 3, 2026	10.81	10.81	10.30	10.30	10.30	-4.72%	7,294,400
Jul 2, 2026	10.35	11.30	10.20	10.81	10.81	4.24%	17,166,600
Jul 1, 2026	10.41	10.50	10.20	10.37	10.37	0.58%	5,314,000
Jun 30, 2026	10.63	10.68	10.10	10.31	10.31	-3.01%	7,063,399
Jun 29, 2026	10.35	10.63	9.91	10.63	10.63	3.00%	9,720,801
Jun 26, 2026	10.44	10.58	10.21	10.32	10.32	-1.15%	5,310,100
Jun 25, 2026	10.88	10.88	10.37	10.44	10.44	-4.04%	6,471,405
Jun 24, 2026	10.76	11.00	10.55	10.88	10.88	1.12%	6,012,700
Jun 23, 2026	10.41	11.06	10.23	10.76	10.76	2.87%	9,099,600
Jun 22, 2026	10.84	10.85	10.21	10.46	10.46	-3.59%	10,284,504
Jun 18, 2026	11.10	11.24	10.82	10.85	10.85	-3.56%	9,245,400
Jun 17, 2026	11.63	11.66	11.19	11.25	11.25	-3.76%	9,077,404
Jun 16, 2026	11.10	12.25	11.01	11.69	11.69	4.47%	14,396,204
Jun 15, 2026	11.70	12.09	10.52	11.19	11.19	-4.03%	16,806,200
Jun 12, 2026	12.01	12.01	11.38	11.66	11.66	-1.93%	8,594,800
Jun 11, 2026	12.06	12.20	11.76	11.89	11.89	-2.14%	9,070,400
Jun 10, 2026	12.55	12.76	12.02	12.15	12.15	-3.42%	9,033,700
Jun 9, 2026	12.97	12.97	12.32	12.58	12.58	-1.10%	12,551,300
Jun 8, 2026	12.40	13.17	12.10	12.72	12.72	0.47%	19,108,600
Jun 5, 2026	12.06	12.88	11.72	12.66	12.66	5.59%	19,121,800
Jun 4, 2026	12.51	12.53	11.98	11.99	11.99	-2.12%	15,520,459
Jun 3, 2026	12.05	12.76	11.97	12.25	12.25	2.08%	13,739,800
Jun 2, 2026	12.00	12.29	11.65	12.00	12.00	0.17%	10,322,300
Jun 1, 2026	12.09	12.31	11.92	11.98	11.98	-0.99%	10,060,500
May 29, 2026	13.32	13.40	11.98	12.10	12.10	-7.35%	21,340,200
May 28, 2026	12.23	13.30	12.11	13.06	13.06	6.79%	17,646,700
May 27, 2026	12.54	12.70	12.13	12.23	12.23	-2.47%	8,427,100
May 26, 2026	12.24	12.72	12.05	12.54	12.54	1.79%	13,222,000
May 25, 2026	11.95	12.34	11.90	12.32	12.32	3.97%	12,797,000
May 22, 2026	11.80	11.95	11.66	11.85	11.85	1.20%	7,104,800
May 21, 2026	12.30	12.55	11.64	11.71	11.71	-2.01%	14,448,800
May 20, 2026	11.82	12.07	11.70	11.95	11.95	0.76%	6,880,600
May 19, 2026	11.98	12.15	11.69	11.86	11.86	-1.08%	7,012,800
May 18, 2026	11.50	12.02	11.35	11.99	11.99	4.35%	10,270,100
May 15, 2026	11.99	12.00	11.27	11.49	11.49	-3.69%	9,583,301
May 14, 2026	11.97	12.15	11.75	11.93	11.93	1.10%	11,293,000
May 13, 2026	11.69	12.02	11.54	11.80	11.80	-	6,920,600
May 12, 2026	12.22	12.27	11.67	11.80	11.80	-3.04%	7,848,001
May 11, 2026	11.94	12.31	11.70	12.17	12.17	3.05%	8,950,301
May 8, 2026	11.53	11.92	11.46	11.81	11.81	2.61%	8,282,401
May 7, 2026	11.49	11.75	11.38	11.51	11.51	1.05%	7,211,600
May 6, 2026	11.50	11.74	11.30	11.39	11.39	-0.26%	7,510,400
Apr 30, 2026	11.21	11.58	11.20	11.42	11.42	1.78%	5,193,600
Apr 29, 2026	11.26	11.45	11.16	11.22	11.22	-0.88%	5,180,000
Apr 28, 2026	11.45	11.73	11.25	11.32	11.32	-1.22%	6,878,700
Apr 27, 2026	11.06	11.72	11.05	11.46	11.46	3.52%	9,421,800
Apr 24, 2026	11.40	11.45	10.91	11.07	11.07	-4.73%	11,341,800