SHE:002571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	10.56	11.05	10.51	10.95	10.95	3.69%	5,558,500
Aug 24, 2026	10.97	11.00	10.50	10.56	10.56	-3.21%	4,850,100
Aug 21, 2026	10.65	10.99	10.45	10.91	10.91	2.44%	4,388,100
Aug 20, 2026	10.49	10.74	10.47	10.65	10.65	2.40%	4,607,700
Aug 19, 2026	10.81	10.81	10.30	10.40	10.40	-4.76%	8,209,280
Aug 18, 2026	11.32	11.35	10.71	10.92	10.92	-2.93%	7,996,000
Aug 17, 2026	11.16	11.32	11.00	11.25	11.25	0.90%	4,165,000
Aug 14, 2026	11.17	11.32	10.99	11.15	11.15	0.45%	3,961,100
Aug 13, 2026	11.18	11.40	11.00	11.10	11.10	0.18%	4,705,400
Aug 12, 2026	10.90	11.14	10.84	11.08	11.08	2.03%	3,519,000
Aug 11, 2026	10.90	10.98	10.75	10.86	10.86	-0.73%	2,880,000
Aug 10, 2026	11.28	11.30	10.73	10.94	10.94	-2.76%	5,981,400
Aug 7, 2026	11.06	11.41	10.96	11.25	11.25	1.72%	6,924,700
Aug 6, 2026	10.69	11.10	10.60	11.06	11.06	3.17%	8,355,624
Aug 5, 2026	10.59	10.79	10.42	10.72	10.72	1.23%	5,841,900
Aug 4, 2026	10.39	10.69	10.39	10.59	10.59	1.92%	5,187,200
Aug 3, 2026	10.59	10.61	10.27	10.39	10.39	-2.35%	5,965,620
Jul 31, 2026	10.32	10.79	10.26	10.64	10.64	3.91%	8,757,500
Jul 30, 2026	10.41	10.60	10.21	10.24	10.24	-1.54%	5,213,700
Jul 29, 2026	10.53	10.63	10.35	10.40	10.40	-1.23%	4,357,700
Jul 28, 2026	10.50	10.73	10.39	10.53	10.53	-0.09%	5,125,500
Jul 27, 2026	10.40	10.58	10.30	10.54	10.54	1.84%	4,918,000
Jul 24, 2026	10.36	10.54	10.11	10.35	10.35	0.98%	5,723,600
Jul 23, 2026	10.15	10.30	9.94	10.25	10.25	1.99%	4,251,600
Jul 22, 2026	9.88	10.15	9.78	10.05	10.05	1.72%	4,156,200
Jul 21, 2026	10.01	10.02	9.22	9.88	9.88	-0.80%	8,271,800
Jul 20, 2026	10.30	10.36	9.88	9.96	9.96	-2.83%	8,859,090
Jul 17, 2026	10.20	10.47	10.06	10.25	10.25	0.49%	7,628,700
Jul 16, 2026	10.26	10.35	10.15	10.20	10.20	-0.49%	3,552,600
Jul 15, 2026	10.60	10.64	10.21	10.25	10.25	-3.30%	5,090,900
Jul 14, 2026	10.10	10.65	9.93	10.60	10.60	4.85%	11,257,900
Jul 13, 2026	10.28	10.40	10.02	10.11	10.11	-2.88%	6,427,300
Jul 10, 2026	10.22	10.61	10.10	10.41	10.41	2.16%	7,570,500
Jul 9, 2026	9.95	10.25	9.76	10.19	10.19	2.31%	7,506,000
Jul 8, 2026	10.28	10.36	9.96	9.96	9.96	-3.30%	6,403,700
Jul 7, 2026	10.35	10.48	10.10	10.30	10.30	-0.58%	6,461,800
Jul 6, 2026	10.27	10.69	10.22	10.36	10.36	0.58%	6,098,200
Jul 3, 2026	10.81	10.81	10.30	10.30	10.30	-4.72%	7,294,400
Jul 2, 2026	10.35	11.30	10.20	10.81	10.81	4.24%	17,166,600
Jul 1, 2026	10.41	10.50	10.20	10.37	10.37	0.58%	5,314,000
Jun 30, 2026	10.63	10.68	10.10	10.31	10.31	-3.01%	7,063,399
Jun 29, 2026	10.35	10.63	9.91	10.63	10.63	3.00%	9,720,801
Jun 26, 2026	10.44	10.58	10.21	10.32	10.32	-1.15%	5,310,100
Jun 25, 2026	10.88	10.88	10.37	10.44	10.44	-4.04%	6,471,405
Jun 24, 2026	10.76	11.00	10.55	10.88	10.88	1.12%	6,012,700
Jun 23, 2026	10.41	11.06	10.23	10.76	10.76	2.87%	9,099,600
Jun 22, 2026	10.84	10.85	10.21	10.46	10.46	-3.59%	10,284,504
Jun 18, 2026	11.10	11.24	10.82	10.85	10.85	-3.56%	9,245,400
Jun 17, 2026	11.63	11.66	11.19	11.25	11.25	-3.76%	9,077,404
Jun 16, 2026	11.10	12.25	11.01	11.69	11.69	4.47%	14,396,204