SHE:002576 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	15.57	15.69	15.35	15.41	15.41	-1.78%	3,807,100
Jun 17, 2026	16.11	16.16	15.55	15.69	15.69	-2.61%	4,722,300
Jun 16, 2026	16.30	16.33	15.93	16.11	16.11	-1.41%	4,732,983
Jun 15, 2026	16.12	16.47	16.02	16.34	16.34	2.45%	4,114,841
Jun 12, 2026	16.07	16.22	15.78	15.95	15.95	0.95%	3,611,950
Jun 11, 2026	16.23	16.29	15.69	15.80	15.80	-3.72%	5,323,000
Jun 10, 2026	16.05	16.68	16.05	16.41	16.41	1.11%	5,808,400
Jun 9, 2026	15.97	16.48	15.86	16.31	16.23	2.07%	4,329,750
Jun 8, 2026	15.90	16.18	15.80	15.98	15.90	-1.66%	5,361,000
Jun 5, 2026	15.91	16.66	15.42	16.25	16.17	1.75%	7,611,300
Jun 4, 2026	16.50	16.50	15.82	15.97	15.89	-0.75%	4,888,500
Jun 3, 2026	16.45	16.60	15.89	16.09	16.01	-1.95%	6,076,416
Jun 2, 2026	16.96	17.13	16.18	16.41	16.33	-4.04%	6,512,200
Jun 1, 2026	16.50	17.20	16.37	17.10	17.02	2.40%	7,506,170
May 29, 2026	18.53	18.56	16.70	16.70	16.62	-10.02%	15,767,900
May 28, 2026	18.99	19.73	18.26	18.56	18.47	-3.08%	12,384,500
May 27, 2026	19.92	20.07	18.99	19.15	19.06	-5.24%	15,121,600
May 26, 2026	19.30	20.35	19.22	20.21	20.11	3.75%	20,434,600
May 25, 2026	19.85	20.09	19.22	19.48	19.38	-0.87%	13,389,800
May 22, 2026	18.71	19.68	18.01	19.65	19.55	3.91%	16,047,650
May 21, 2026	19.35	19.57	18.84	18.91	18.82	-1.51%	15,272,500
May 20, 2026	19.20	19.20	18.61	19.20	19.11	0.10%	6,740,852
May 19, 2026	19.17	19.35	18.88	19.18	19.09	0.05%	6,257,531
May 18, 2026	18.83	19.17	18.65	19.17	19.08	1.16%	6,899,100
May 15, 2026	18.54	19.28	18.43	18.95	18.86	2.49%	8,118,300
May 14, 2026	19.17	19.22	18.43	18.49	18.40	-3.60%	7,215,600
May 13, 2026	19.00	19.32	18.89	19.18	19.09	1.21%	6,885,100
May 12, 2026	19.16	19.29	18.82	18.95	18.86	-1.15%	5,524,500
May 11, 2026	19.38	19.60	18.98	19.17	19.08	-0.42%	6,161,000
May 8, 2026	18.91	19.30	18.75	19.25	19.16	1.48%	9,124,331
May 7, 2026	18.76	19.03	18.75	18.97	18.88	0.64%	6,547,400
May 6, 2026	18.73	18.95	18.67	18.85	18.76	1.73%	6,445,850
Apr 30, 2026	18.75	18.82	18.47	18.53	18.44	-1.44%	4,377,200
Apr 29, 2026	18.44	18.85	18.40	18.80	18.71	1.79%	5,999,000
Apr 28, 2026	18.35	18.76	18.33	18.47	18.38	0.44%	5,188,350
Apr 27, 2026	18.28	18.52	17.81	18.39	18.30	0.49%	4,324,600
Apr 24, 2026	18.59	18.59	17.98	18.30	18.21	-1.98%	5,379,800
Apr 23, 2026	18.61	19.06	18.46	18.67	18.58	0.59%	5,245,600
Apr 22, 2026	18.67	18.68	18.41	18.56	18.47	-0.70%	3,849,400
Apr 21, 2026	19.08	19.08	18.56	18.69	18.60	-1.84%	3,959,600
Apr 20, 2026	19.02	19.14	18.87	19.04	18.95	0.11%	4,393,900
Apr 17, 2026	18.84	19.32	18.70	19.02	18.93	0.58%	6,348,600
Apr 16, 2026	18.78	19.03	18.71	18.91	18.82	0.91%	4,300,831
Apr 15, 2026	19.08	19.11	18.69	18.74	18.65	-1.47%	4,446,431
Apr 14, 2026	18.75	19.03	18.57	19.02	18.93	1.93%	5,925,900
Apr 13, 2026	18.41	18.79	18.30	18.66	18.57	0.70%	4,095,400
Apr 10, 2026	18.59	18.78	18.42	18.53	18.44	0.22%	4,652,400
Apr 9, 2026	18.45	18.64	18.23	18.49	18.40	-0.05%	4,835,800
Apr 8, 2026	18.35	18.51	18.23	18.50	18.41	1.93%	6,264,859
Apr 7, 2026	17.18	18.76	17.11	18.15	18.06	5.65%	12,429,800