SHE:002576 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	14.00	14.19	13.70	13.94	13.94	0.14%	2,562,300
Nov 2, 2026	13.80	14.04	13.34	13.92	13.92	0.87%	6,473,400
Oct 30, 2026	14.00	14.68	13.80	13.80	13.80	-5.15%	8,001,020
Oct 29, 2026	15.29	15.29	14.55	14.55	14.55	-6.55%	9,474,200
Oct 28, 2026	15.31	15.77	15.13	15.57	15.57	-1.46%	13,492,200
Oct 27, 2026	14.88	16.14	14.86	15.80	15.80	5.76%	17,330,550
Oct 26, 2026	15.23	15.32	14.80	14.94	14.94	-5.14%	9,813,350
Oct 23, 2026	14.72	15.78	14.25	15.75	15.75	2.74%	16,060,839
Oct 22, 2026	14.36	15.37	14.35	15.33	15.33	6.46%	15,913,333
Oct 21, 2026	14.48	14.65	14.31	14.40	14.40	-0.69%	3,355,449
Oct 20, 2026	14.20	14.70	14.05	14.50	14.50	1.40%	4,657,800
Oct 19, 2026	13.98	14.37	13.68	14.30	14.30	1.27%	5,218,700
Oct 16, 2026	14.00	14.46	13.83	14.12	14.12	2.84%	7,559,607
Oct 15, 2026	14.20	14.40	13.72	13.73	13.73	-6.15%	8,525,209
Oct 14, 2026	15.25	15.31	14.53	14.63	14.63	-4.32%	10,630,525
Oct 13, 2026	15.75	15.79	15.03	15.29	15.29	-4.85%	15,871,585
Oct 12, 2026	14.62	16.07	14.60	16.07	16.07	9.99%	8,877,084
Oct 9, 2026	14.60	14.72	14.17	14.61	14.61	-0.41%	2,867,582
Oct 8, 2026	14.36	14.75	14.28	14.67	14.67	2.02%	3,482,600
Sep 30, 2026	14.66	14.70	14.37	14.38	14.38	-1.91%	1,939,000
Sep 29, 2026	14.45	14.73	14.40	14.66	14.66	0.89%	2,288,360
Sep 28, 2026	14.51	14.70	14.33	14.53	14.53	0.28%	2,659,108
Sep 24, 2026	14.35	14.56	14.31	14.49	14.49	0.56%	1,883,002
Sep 23, 2026	14.44	14.50	14.21	14.41	14.41	-0.41%	1,910,500
Sep 22, 2026	14.43	14.62	14.34	14.47	14.47	0.35%	1,880,900
Sep 21, 2026	14.18	14.47	14.15	14.42	14.42	1.76%	1,794,900
Sep 18, 2026	14.20	14.37	14.15	14.17	14.17	0.28%	1,920,400
Sep 17, 2026	14.08	14.18	13.81	14.13	14.13	0.36%	1,722,200
Sep 16, 2026	13.85	14.13	13.77	14.08	14.08	1.15%	2,021,700
Sep 15, 2026	14.35	14.50	13.88	13.92	13.92	-3.13%	2,397,000
Sep 14, 2026	14.25	14.57	14.07	14.37	14.37	1.63%	2,273,400
Sep 11, 2026	14.34	14.35	13.95	14.14	14.14	-1.74%	2,249,600
Sep 10, 2026	14.60	14.63	14.33	14.39	14.39	-1.84%	1,722,200
Sep 9, 2026	14.75	14.85	14.60	14.66	14.66	-0.81%	1,609,664
Sep 8, 2026	14.63	14.80	14.58	14.78	14.78	1.03%	1,494,200
Sep 7, 2026	14.71	14.82	14.57	14.63	14.63	-0.20%	1,658,900
Sep 4, 2026	14.93	15.05	14.61	14.66	14.66	-1.21%	2,799,100
Sep 3, 2026	14.85	15.04	14.78	14.84	14.84	-0.13%	2,406,300
Sep 2, 2026	14.77	14.91	14.64	14.86	14.86	0.27%	2,187,350
Sep 1, 2026	14.74	14.87	14.61	14.82	14.82	0.47%	2,716,582
Aug 31, 2026	14.41	14.76	14.30	14.75	14.75	1.79%	2,757,200
Aug 28, 2026	14.38	14.60	14.34	14.49	14.49	0.76%	1,920,400
Aug 27, 2026	14.42	14.42	14.18	14.38	14.38	-0.28%	1,876,300
Aug 26, 2026	14.38	14.50	14.24	14.42	14.42	0.28%	1,739,200
Aug 25, 2026	13.85	14.40	13.84	14.38	14.38	3.01%	2,130,500
Aug 24, 2026	14.17	14.26	13.83	13.96	13.96	-1.48%	2,157,300
Aug 21, 2026	13.99	14.23	13.80	14.17	14.17	0.50%	1,982,300
Aug 20, 2026	13.90	14.24	13.82	14.10	14.10	2.47%	3,245,200
Aug 19, 2026	14.45	14.45	13.71	13.76	13.76	-4.64%	3,822,000
Aug 18, 2026	14.59	14.68	14.27	14.43	14.43	-0.62%	2,466,000