Shenzhen AOTO Electronics Co., Ltd. (SHE:002587)
China · Delayed Price · Currency is CNY 6.93
-0.08 (-1.14%)
At close: Mar 6, 2026
Shenzhen AOTO Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.11 | 7.11 | 6.72 | 6.93 | - | -1.14% | 61,154,412 |
| Mar 5, 2026 | 6.54 | 7.01 | 6.53 | 7.01 | 7.01 | 10.05% | 35,819,520 |
| Mar 4, 2026 | 6.33 | 6.46 | 6.31 | 6.37 | 6.37 | -0.16% | 18,745,650 |
| Mar 3, 2026 | 6.87 | 6.92 | 6.37 | 6.38 | 6.38 | -7.00% | 27,715,000 |
| Mar 2, 2026 | 7.05 | 7.14 | 6.83 | 6.86 | 6.86 | -4.19% | 22,987,700 |
| Feb 27, 2026 | 7.11 | 7.16 | 7.05 | 7.16 | 7.16 | 0.14% | 15,867,450 |
| Feb 26, 2026 | 7.08 | 7.17 | 7.06 | 7.15 | 7.15 | 1.56% | 21,438,760 |
| Feb 25, 2026 | 7.17 | 7.19 | 7.02 | 7.04 | 7.04 | -1.81% | 20,859,800 |
| Feb 24, 2026 | 7.06 | 7.24 | 7.03 | 7.17 | 7.17 | 2.43% | 25,748,550 |
| Feb 13, 2026 | 6.92 | 7.15 | 6.89 | 7.00 | 7.00 | 1.16% | 16,602,800 |
| Feb 12, 2026 | 7.02 | 7.04 | 6.87 | 6.92 | 6.92 | -1.14% | 13,370,950 |
| Feb 11, 2026 | 7.11 | 7.13 | 7.00 | 7.00 | 7.00 | -1.41% | 12,629,700 |
| Feb 10, 2026 | 7.05 | 7.18 | 7.00 | 7.10 | 7.10 | 1.14% | 18,710,650 |
| Feb 9, 2026 | 6.93 | 7.02 | 6.91 | 7.02 | 7.02 | 2.33% | 14,892,600 |
| Feb 6, 2026 | 6.88 | 6.95 | 6.80 | 6.86 | 6.86 | -0.87% | 14,268,600 |
| Feb 5, 2026 | 6.84 | 6.99 | 6.83 | 6.92 | 6.92 | 0.73% | 18,247,120 |
| Feb 4, 2026 | 6.84 | 6.90 | 6.82 | 6.87 | 6.87 | -0.29% | 14,169,500 |
| Feb 3, 2026 | 6.85 | 6.94 | 6.78 | 6.89 | 6.89 | 2.07% | 17,722,850 |
| Feb 2, 2026 | 6.76 | 7.03 | 6.72 | 6.75 | 6.75 | -0.74% | 18,432,650 |
| Jan 30, 2026 | 6.72 | 6.84 | 6.65 | 6.80 | 6.80 | 0.74% | 14,978,100 |
| Jan 29, 2026 | 6.83 | 6.92 | 6.65 | 6.75 | 6.75 | -1.17% | 19,383,450 |
| Jan 28, 2026 | 6.97 | 7.02 | 6.82 | 6.83 | 6.83 | -1.87% | 15,976,900 |
| Jan 27, 2026 | 6.94 | 7.00 | 6.77 | 6.96 | 6.96 | -0.43% | 20,910,350 |
| Jan 26, 2026 | 7.17 | 7.17 | 6.90 | 6.99 | 6.99 | -2.51% | 24,808,150 |
| Jan 23, 2026 | 7.01 | 7.24 | 6.97 | 7.17 | 7.17 | 2.43% | 29,125,150 |
| Jan 22, 2026 | 7.11 | 7.13 | 6.96 | 7.00 | 7.00 | -0.43% | 21,560,900 |
| Jan 21, 2026 | 6.90 | 7.05 | 6.85 | 7.03 | 7.03 | 1.01% | 22,590,700 |
| Jan 20, 2026 | 7.03 | 7.15 | 6.92 | 6.96 | 6.96 | -0.71% | 21,789,950 |
| Jan 19, 2026 | 6.99 | 7.02 | 6.93 | 7.01 | 7.01 | 0.57% | 20,490,250 |
| Jan 16, 2026 | 6.91 | 7.01 | 6.83 | 6.97 | 6.97 | 1.16% | 24,146,190 |
| Jan 15, 2026 | 6.92 | 6.99 | 6.82 | 6.89 | 6.89 | -1.15% | 19,418,650 |
| Jan 14, 2026 | 6.90 | 7.03 | 6.81 | 6.97 | 6.97 | 2.20% | 29,885,930 |
| Jan 13, 2026 | 7.01 | 7.06 | 6.81 | 6.82 | 6.82 | -2.15% | 22,356,400 |
| Jan 12, 2026 | 6.88 | 6.98 | 6.84 | 6.97 | 6.97 | 2.05% | 23,647,750 |
| Jan 9, 2026 | 6.73 | 6.83 | 6.69 | 6.83 | 6.83 | 1.64% | 19,615,120 |
| Jan 8, 2026 | 6.67 | 6.73 | 6.66 | 6.72 | 6.72 | 0.60% | 13,102,864 |
| Jan 7, 2026 | 6.78 | 6.80 | 6.65 | 6.68 | 6.68 | -1.76% | 16,353,999 |
| Jan 6, 2026 | 6.78 | 6.84 | 6.75 | 6.80 | 6.80 | 0.44% | 13,609,400 |
| Jan 5, 2026 | 6.76 | 6.84 | 6.75 | 6.77 | 6.77 | 0.15% | 15,800,800 |
| Dec 31, 2025 | 6.68 | 6.79 | 6.65 | 6.76 | 6.76 | 1.05% | 13,376,000 |
| Dec 30, 2025 | 6.71 | 6.81 | 6.65 | 6.69 | 6.69 | -0.15% | 12,065,300 |
| Dec 29, 2025 | 6.71 | 6.78 | 6.67 | 6.70 | 6.70 | -0.45% | 10,569,500 |
| Dec 26, 2025 | 6.72 | 6.82 | 6.66 | 6.73 | 6.73 | -0.30% | 15,294,300 |
| Dec 25, 2025 | 6.67 | 6.77 | 6.64 | 6.75 | 6.75 | 1.20% | 13,512,130 |
| Dec 24, 2025 | 6.46 | 6.70 | 6.46 | 6.67 | 6.67 | 2.62% | 15,755,050 |
| Dec 23, 2025 | 6.56 | 6.63 | 6.47 | 6.50 | 6.50 | -1.52% | 13,026,100 |
| Dec 22, 2025 | 6.68 | 6.74 | 6.57 | 6.60 | 6.60 | -0.75% | 17,136,300 |
| Dec 19, 2025 | 6.38 | 6.67 | 6.38 | 6.65 | 6.65 | 4.23% | 20,985,600 |
| Dec 18, 2025 | 6.30 | 6.45 | 6.24 | 6.38 | 6.38 | 0.79% | 14,397,050 |
| Dec 17, 2025 | 6.48 | 6.54 | 6.17 | 6.33 | 6.33 | -2.01% | 21,249,860 |