Shenzhen AOTO Electronics Co., Ltd. (SHE:002587)
China · Delayed Price · Currency is CNY 6.53
+0.01 (0.15%)
Nov 13, 2025, 2:45 PM CST
Shenzhen AOTO Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 6.46 | 6.52 | 6.43 | 6.51 | - | -0.15% | 5,686,360 |
| Nov 12, 2025 | 6.46 | 6.56 | 6.45 | 6.52 | 6.52 | 0.15% | 11,723,511 |
| Nov 11, 2025 | 6.53 | 6.57 | 6.49 | 6.51 | 6.51 | -0.31% | 12,878,450 |
| Nov 10, 2025 | 6.47 | 6.57 | 6.47 | 6.53 | 6.53 | 1.71% | 16,102,085 |
| Nov 7, 2025 | 6.46 | 6.46 | 6.39 | 6.42 | 6.42 | -0.77% | 9,263,400 |
| Nov 6, 2025 | 6.47 | 6.50 | 6.40 | 6.47 | 6.47 | - | 10,994,000 |
| Nov 5, 2025 | 6.40 | 6.49 | 6.38 | 6.47 | 6.47 | 0.47% | 14,337,550 |
| Nov 4, 2025 | 6.38 | 6.44 | 6.35 | 6.44 | 6.44 | 0.47% | 11,839,550 |
| Nov 3, 2025 | 6.25 | 6.41 | 6.24 | 6.41 | 6.41 | 2.23% | 14,721,590 |
| Oct 31, 2025 | 6.22 | 6.30 | 6.21 | 6.27 | 6.27 | 0.48% | 10,204,300 |
| Oct 30, 2025 | 6.29 | 6.33 | 6.23 | 6.24 | 6.24 | -0.95% | 12,316,100 |
| Oct 29, 2025 | 6.37 | 6.40 | 6.27 | 6.30 | 6.30 | -1.56% | 16,130,850 |
| Oct 28, 2025 | 6.34 | 6.43 | 6.31 | 6.40 | 6.40 | 0.47% | 17,772,315 |
| Oct 27, 2025 | 6.50 | 6.53 | 6.33 | 6.37 | 6.37 | -1.70% | 21,720,155 |
| Oct 24, 2025 | 6.39 | 6.53 | 6.32 | 6.48 | 6.48 | 4.18% | 46,596,630 |
| Oct 23, 2025 | 6.13 | 6.24 | 6.10 | 6.22 | 6.22 | 1.47% | 15,518,600 |
| Oct 22, 2025 | 6.04 | 6.17 | 6.04 | 6.13 | 6.13 | 0.66% | 9,602,000 |
| Oct 21, 2025 | 5.99 | 6.09 | 5.96 | 6.09 | 6.09 | 1.67% | 8,057,137 |
| Oct 20, 2025 | 5.90 | 6.00 | 5.90 | 5.99 | 5.99 | 2.22% | 7,372,300 |
| Oct 17, 2025 | 5.96 | 6.01 | 5.85 | 5.86 | 5.86 | -2.17% | 8,573,252 |
| Oct 16, 2025 | 6.03 | 6.05 | 5.97 | 5.99 | 5.99 | -0.83% | 7,443,800 |
| Oct 15, 2025 | 5.96 | 6.05 | 5.92 | 6.04 | 6.04 | 1.51% | 8,178,100 |
| Oct 14, 2025 | 6.04 | 6.09 | 5.94 | 5.95 | 5.95 | -1.16% | 10,922,918 |
| Oct 13, 2025 | 5.95 | 6.04 | 5.78 | 6.02 | 6.02 | -1.47% | 13,920,131 |
| Oct 10, 2025 | 6.11 | 6.16 | 6.08 | 6.11 | 6.11 | -0.33% | 10,619,150 |
| Oct 9, 2025 | 6.17 | 6.20 | 6.11 | 6.13 | 6.13 | -0.16% | 11,905,800 |
| Sep 30, 2025 | 6.17 | 6.28 | 6.12 | 6.14 | 6.14 | -0.65% | 17,700,000 |
| Sep 29, 2025 | 6.08 | 6.46 | 6.06 | 6.18 | 6.18 | 1.98% | 19,707,882 |
| Sep 26, 2025 | 6.12 | 6.15 | 6.04 | 6.06 | 6.06 | -0.98% | 8,537,837 |
| Sep 25, 2025 | 6.20 | 6.25 | 6.11 | 6.12 | 6.12 | -1.29% | 8,743,200 |
| Sep 24, 2025 | 6.07 | 6.20 | 6.00 | 6.20 | 6.20 | 2.14% | 11,862,821 |
| Sep 23, 2025 | 6.21 | 6.22 | 5.92 | 6.07 | 6.07 | -2.41% | 16,074,540 |
| Sep 22, 2025 | 6.19 | 6.25 | 6.13 | 6.22 | 6.22 | - | 9,740,768 |
| Sep 19, 2025 | 6.27 | 6.31 | 6.18 | 6.22 | 6.22 | -0.96% | 11,853,600 |
| Sep 18, 2025 | 6.39 | 6.43 | 6.24 | 6.28 | 6.28 | -2.03% | 14,221,150 |
| Sep 17, 2025 | 6.36 | 6.45 | 6.32 | 6.41 | 6.41 | 0.94% | 13,462,750 |
| Sep 16, 2025 | 6.25 | 6.39 | 6.22 | 6.35 | 6.35 | 1.60% | 13,860,960 |
| Sep 15, 2025 | 6.29 | 6.30 | 6.20 | 6.25 | 6.25 | -0.64% | 10,253,650 |
| Sep 12, 2025 | 6.36 | 6.37 | 6.28 | 6.29 | 6.29 | -0.79% | 12,667,700 |
| Sep 11, 2025 | 6.26 | 6.34 | 6.15 | 6.34 | 6.34 | 1.44% | 16,081,900 |
| Sep 10, 2025 | 6.20 | 6.30 | 6.18 | 6.25 | 6.25 | 1.13% | 14,100,416 |
| Sep 9, 2025 | 6.28 | 6.28 | 6.14 | 6.18 | 6.18 | -1.59% | 12,497,874 |
| Sep 8, 2025 | 6.23 | 6.30 | 6.21 | 6.28 | 6.28 | 0.80% | 15,247,305 |
| Sep 5, 2025 | 6.22 | 6.24 | 6.09 | 6.23 | 6.23 | 1.80% | 14,746,625 |
| Sep 4, 2025 | 6.12 | 6.25 | 6.02 | 6.12 | 6.12 | - | 18,162,175 |
| Sep 3, 2025 | 6.35 | 6.36 | 6.09 | 6.12 | 6.12 | -3.62% | 21,139,551 |
| Sep 2, 2025 | 6.60 | 6.62 | 6.30 | 6.35 | 6.35 | -4.08% | 27,146,113 |
| Sep 1, 2025 | 6.58 | 6.69 | 6.57 | 6.62 | 6.62 | 0.30% | 16,952,563 |
| Aug 29, 2025 | 6.78 | 6.80 | 6.59 | 6.60 | 6.60 | -2.51% | 18,484,712 |
| Aug 28, 2025 | 6.70 | 6.81 | 6.48 | 6.77 | 6.77 | 1.20% | 27,126,365 |