Shenzhen AOTO Electronics Co., Ltd. (SHE:002587)
China · Delayed Price · Currency is CNY 6.59
+0.05 (0.76%)
Apr 20, 2026, 3:00 PM CST
Shenzhen AOTO Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 6.54 | 6.64 | 6.50 | 6.59 | 6.59 | 0.76% | 13,574,300 |
| Apr 17, 2026 | 6.51 | 6.59 | 6.45 | 6.54 | 6.54 | -0.30% | 13,738,910 |
| Apr 16, 2026 | 6.45 | 6.57 | 6.37 | 6.56 | 6.56 | 1.71% | 14,983,950 |
| Apr 15, 2026 | 6.55 | 6.59 | 6.43 | 6.45 | 6.45 | -0.77% | 13,671,200 |
| Apr 14, 2026 | 6.63 | 6.68 | 6.39 | 6.50 | 6.50 | -1.07% | 16,460,000 |
| Apr 13, 2026 | 6.57 | 6.64 | 6.48 | 6.57 | 6.57 | -0.61% | 15,945,870 |
| Apr 10, 2026 | 6.69 | 6.73 | 6.61 | 6.61 | 6.61 | -0.30% | 15,003,550 |
| Apr 9, 2026 | 6.64 | 6.70 | 6.58 | 6.63 | 6.63 | -1.34% | 20,976,860 |
| Apr 8, 2026 | 6.57 | 6.73 | 6.54 | 6.72 | 6.72 | 4.19% | 24,888,610 |
| Apr 7, 2026 | 6.26 | 6.49 | 6.21 | 6.45 | 6.45 | 4.71% | 34,827,910 |
| Apr 3, 2026 | 6.63 | 6.73 | 6.12 | 6.16 | 6.16 | -5.52% | 34,922,060 |
| Apr 2, 2026 | 6.87 | 6.91 | 6.42 | 6.52 | 6.52 | -5.09% | 30,504,700 |
| Apr 1, 2026 | 6.99 | 7.07 | 6.80 | 6.87 | 6.87 | 0.29% | 22,421,490 |
| Mar 31, 2026 | 6.96 | 7.08 | 6.82 | 6.85 | 6.85 | -1.72% | 21,522,340 |
| Mar 30, 2026 | 6.79 | 7.00 | 6.68 | 6.97 | 6.97 | 1.46% | 27,638,690 |
| Mar 27, 2026 | 6.66 | 7.06 | 6.61 | 6.87 | 6.87 | 2.54% | 32,220,803 |
| Mar 26, 2026 | 6.91 | 7.05 | 6.66 | 6.70 | 6.70 | -3.04% | 20,304,400 |
| Mar 25, 2026 | 6.78 | 6.94 | 6.76 | 6.91 | 6.91 | 2.83% | 22,461,430 |
| Mar 24, 2026 | 6.62 | 6.74 | 6.38 | 6.72 | 6.72 | 4.19% | 28,399,100 |
| Mar 23, 2026 | 6.81 | 6.83 | 6.36 | 6.45 | 6.45 | -6.93% | 32,611,360 |
| Mar 20, 2026 | 7.19 | 7.26 | 6.91 | 6.93 | 6.93 | -2.94% | 23,109,830 |
| Mar 19, 2026 | 7.16 | 7.26 | 7.09 | 7.14 | 7.14 | -1.92% | 23,066,750 |
| Mar 18, 2026 | 6.99 | 7.29 | 6.98 | 7.28 | 7.28 | 4.90% | 33,567,290 |
| Mar 17, 2026 | 7.19 | 7.21 | 6.91 | 6.94 | 6.94 | -3.61% | 20,813,163 |
| Mar 16, 2026 | 7.16 | 7.22 | 7.10 | 7.20 | 7.20 | 0.56% | 21,938,260 |
| Mar 13, 2026 | 7.18 | 7.33 | 7.12 | 7.16 | 7.16 | -0.42% | 27,714,780 |
| Mar 12, 2026 | 7.15 | 7.37 | 7.10 | 7.19 | 7.19 | 0.42% | 29,716,260 |
| Mar 11, 2026 | 7.13 | 7.26 | 7.10 | 7.16 | 7.16 | 0.42% | 32,961,880 |
| Mar 10, 2026 | 6.95 | 7.14 | 6.94 | 7.13 | 7.13 | 3.78% | 31,455,680 |
| Mar 9, 2026 | 6.82 | 6.91 | 6.68 | 6.87 | 6.87 | -0.87% | 27,384,370 |
| Mar 6, 2026 | 6.91 | 6.94 | 6.72 | 6.93 | 6.93 | -1.14% | 60,447,110 |
| Mar 5, 2026 | 6.54 | 7.01 | 6.53 | 7.01 | 7.01 | 10.05% | 35,819,520 |
| Mar 4, 2026 | 6.33 | 6.46 | 6.31 | 6.37 | 6.37 | -0.16% | 18,745,650 |
| Mar 3, 2026 | 6.87 | 6.92 | 6.37 | 6.38 | 6.38 | -7.00% | 27,715,000 |
| Mar 2, 2026 | 7.05 | 7.14 | 6.83 | 6.86 | 6.86 | -4.19% | 22,987,700 |
| Feb 27, 2026 | 7.11 | 7.16 | 7.05 | 7.16 | 7.16 | 0.14% | 15,867,450 |
| Feb 26, 2026 | 7.08 | 7.17 | 7.06 | 7.15 | 7.15 | 1.56% | 21,438,760 |
| Feb 25, 2026 | 7.17 | 7.19 | 7.02 | 7.04 | 7.04 | -1.81% | 20,859,800 |
| Feb 24, 2026 | 7.06 | 7.24 | 7.03 | 7.17 | 7.17 | 2.43% | 25,748,550 |
| Feb 13, 2026 | 6.92 | 7.15 | 6.89 | 7.00 | 7.00 | 1.16% | 16,602,800 |
| Feb 12, 2026 | 7.02 | 7.04 | 6.87 | 6.92 | 6.92 | -1.14% | 13,370,950 |
| Feb 11, 2026 | 7.11 | 7.13 | 7.00 | 7.00 | 7.00 | -1.41% | 12,629,700 |
| Feb 10, 2026 | 7.05 | 7.18 | 7.00 | 7.10 | 7.10 | 1.14% | 18,710,650 |
| Feb 9, 2026 | 6.93 | 7.02 | 6.91 | 7.02 | 7.02 | 2.33% | 14,892,600 |
| Feb 6, 2026 | 6.88 | 6.95 | 6.80 | 6.86 | 6.86 | -0.87% | 14,268,600 |
| Feb 5, 2026 | 6.84 | 6.99 | 6.83 | 6.92 | 6.92 | 0.73% | 18,247,120 |
| Feb 4, 2026 | 6.84 | 6.90 | 6.82 | 6.87 | 6.87 | -0.29% | 14,169,500 |
| Feb 3, 2026 | 6.85 | 6.94 | 6.78 | 6.89 | 6.89 | 2.07% | 17,722,850 |
| Feb 2, 2026 | 6.76 | 7.03 | 6.72 | 6.75 | 6.75 | -0.74% | 18,432,650 |
| Jan 30, 2026 | 6.72 | 6.84 | 6.65 | 6.80 | 6.80 | 0.74% | 14,978,100 |