Nanning Baling Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	9.93	10.37	9.91	10.37	10.37	4.96%	7,510,100
Feb 12, 2026	9.95	10.05	9.80	9.88	9.88	-0.50%	3,903,700
Feb 11, 2026	9.96	10.07	9.73	9.93	9.93	-0.20%	5,581,300
Feb 10, 2026	10.03	10.25	9.91	9.95	9.95	-0.20%	3,948,400
Feb 9, 2026	10.06	10.15	9.71	9.97	9.97	-0.80%	4,760,100
Feb 6, 2026	10.20	10.44	10.02	10.05	10.05	-1.86%	5,076,700
Feb 5, 2026	10.05	10.43	10.05	10.24	10.24	0.49%	5,918,200
Feb 4, 2026	10.68	10.90	10.15	10.19	10.19	-4.50%	7,563,100
Feb 3, 2026	10.51	10.85	10.43	10.67	10.67	-2.82%	9,106,200
Feb 2, 2026	10.33	11.04	10.27	10.98	10.98	4.47%	11,983,700
Jan 30, 2026	10.30	10.61	9.94	10.51	10.51	0.48%	10,145,300
Jan 29, 2026	10.32	10.85	10.06	10.46	10.46	1.26%	10,969,900
Jan 28, 2026	10.50	10.67	10.16	10.33	10.33	-3.37%	13,108,600
Jan 27, 2026	11.30	11.48	10.69	10.69	10.69	-4.98%	10,444,210
Jan 26, 2026	11.38	11.47	10.94	11.25	11.25	3.02%	14,559,700
Jan 23, 2026	10.72	10.92	10.50	10.92	10.92	5.00%	8,286,300
Jan 22, 2026	10.10	10.40	10.00	10.40	10.40	5.05%	5,448,545
Jan 21, 2026	10.00	10.44	9.90	9.90	9.90	-1.69%	14,301,100
Jan 20, 2026	9.74	10.07	9.68	10.07	10.07	5.01%	11,190,100
Jan 19, 2026	9.00	9.59	9.00	9.59	9.59	5.04%	7,185,202
Jan 16, 2026	9.16	9.35	9.02	9.13	9.13	0.88%	6,981,700
Jan 15, 2026	8.95	9.17	8.91	9.05	9.05	-0.66%	5,023,300
Jan 14, 2026	8.84	9.14	8.68	9.11	9.11	1.67%	9,073,300
Jan 13, 2026	8.93	9.41	8.90	8.96	8.96	-0.11%	10,050,600
Jan 12, 2026	9.06	9.06	8.80	8.97	8.97	-1.64%	11,020,000
Jan 9, 2026	9.47	9.62	9.01	9.12	9.12	-3.80%	13,170,000
Jan 8, 2026	9.60	9.88	9.26	9.48	9.48	-1.46%	14,849,000
Jan 7, 2026	9.32	9.62	9.21	9.62	9.62	5.02%	17,944,100
Jan 6, 2026	8.80	9.16	8.72	9.16	9.16	5.05%	11,112,770
Jan 5, 2026	8.35	8.72	8.30	8.72	8.72	5.06%	6,904,400
Dec 31, 2025	8.72	8.75	8.26	8.30	8.30	-3.38%	15,069,770
Dec 30, 2025	8.42	8.59	8.34	8.59	8.59	5.01%	17,626,250
Dec 29, 2025	7.88	8.18	7.88	8.18	8.18	5.01%	7,695,800
Dec 26, 2025	7.69	8.02	7.65	7.79	7.79	1.30%	12,522,300
Dec 25, 2025	7.69	7.69	7.52	7.69	7.69	5.05%	12,523,250
Dec 24, 2025	7.32	7.32	7.32	7.32	7.32	5.02%	945,800
Dec 23, 2025	6.97	7.03	6.92	6.97	6.97	-0.29%	2,247,800
Dec 22, 2025	6.97	7.10	6.94	6.99	6.99	0.14%	3,540,500
Dec 19, 2025	6.79	6.99	6.77	6.98	6.98	2.65%	4,190,800
Dec 18, 2025	6.80	6.89	6.75	6.80	6.80	-1.02%	3,955,000
Dec 17, 2025	6.66	6.87	6.65	6.87	6.87	3.46%	3,755,500
Dec 16, 2025	6.72	6.79	6.64	6.64	6.64	-1.63%	4,127,920
Dec 15, 2025	6.69	6.84	6.66	6.75	6.75	-0.30%	2,972,100
Dec 12, 2025	6.76	6.85	6.67	6.77	6.77	0.15%	2,281,260
Dec 11, 2025	6.89	6.94	6.75	6.76	6.76	-1.89%	2,493,500
Dec 10, 2025	6.99	7.01	6.85	6.89	6.89	-2.27%	3,256,900
Dec 9, 2025	7.02	7.07	6.97	7.05	7.05	0.43%	2,497,400
Dec 8, 2025	7.02	7.09	7.01	7.02	7.02	-0.43%	2,586,100
Dec 5, 2025	6.97	7.06	6.89	7.05	7.05	1.59%	2,225,860
Dec 4, 2025	6.98	7.05	6.90	6.94	6.94	-0.86%	2,866,400