Nanning Baling Technology Co., Ltd. (SHE:002592)
China · Delayed Price · Currency is CNY 10.33
-0.36 (-3.37%)
Jan 28, 2026, 3:04 PM CST
Nanning Baling Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 10.72 | 10.72 | 10.30 | 10.34 | - | -3.27% | 4,355,100 |
| Jan 27, 2026 | 11.30 | 11.48 | 10.69 | 10.69 | 10.69 | -4.98% | 10,444,210 |
| Jan 26, 2026 | 11.38 | 11.47 | 10.94 | 11.25 | 11.25 | 3.02% | 14,559,700 |
| Jan 23, 2026 | 10.72 | 10.92 | 10.50 | 10.92 | 10.92 | 5.00% | 8,286,300 |
| Jan 22, 2026 | 10.10 | 10.40 | 10.00 | 10.40 | 10.40 | 5.05% | 5,448,545 |
| Jan 21, 2026 | 10.00 | 10.44 | 9.90 | 9.90 | 9.90 | -1.69% | 14,301,100 |
| Jan 20, 2026 | 9.74 | 10.07 | 9.68 | 10.07 | 10.07 | 5.01% | 11,190,100 |
| Jan 19, 2026 | 9.00 | 9.59 | 9.00 | 9.59 | 9.59 | 5.04% | 7,185,202 |
| Jan 16, 2026 | 9.16 | 9.35 | 9.02 | 9.13 | 9.13 | 0.88% | 6,981,700 |
| Jan 15, 2026 | 8.95 | 9.17 | 8.91 | 9.05 | 9.05 | -0.66% | 5,023,300 |
| Jan 14, 2026 | 8.84 | 9.14 | 8.68 | 9.11 | 9.11 | 1.67% | 9,073,300 |
| Jan 13, 2026 | 8.93 | 9.41 | 8.90 | 8.96 | 8.96 | -0.11% | 10,050,600 |
| Jan 12, 2026 | 9.06 | 9.06 | 8.80 | 8.97 | 8.97 | -1.64% | 11,020,000 |
| Jan 9, 2026 | 9.47 | 9.62 | 9.01 | 9.12 | 9.12 | -3.80% | 13,170,000 |
| Jan 8, 2026 | 9.60 | 9.88 | 9.26 | 9.48 | 9.48 | -1.46% | 14,849,000 |
| Jan 7, 2026 | 9.32 | 9.62 | 9.21 | 9.62 | 9.62 | 5.02% | 17,944,100 |
| Jan 6, 2026 | 8.80 | 9.16 | 8.72 | 9.16 | 9.16 | 5.05% | 11,112,770 |
| Jan 5, 2026 | 8.35 | 8.72 | 8.30 | 8.72 | 8.72 | 5.06% | 6,904,400 |
| Dec 31, 2025 | 8.72 | 8.75 | 8.26 | 8.30 | 8.30 | -3.38% | 15,069,770 |
| Dec 30, 2025 | 8.42 | 8.59 | 8.34 | 8.59 | 8.59 | 5.01% | 17,626,250 |
| Dec 29, 2025 | 7.88 | 8.18 | 7.88 | 8.18 | 8.18 | 5.01% | 7,695,800 |
| Dec 26, 2025 | 7.69 | 8.02 | 7.65 | 7.79 | 7.79 | 1.30% | 12,522,300 |
| Dec 25, 2025 | 7.69 | 7.69 | 7.52 | 7.69 | 7.69 | 5.05% | 12,523,250 |
| Dec 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 5.02% | 945,800 |
| Dec 23, 2025 | 6.97 | 7.03 | 6.92 | 6.97 | 6.97 | -0.29% | 2,247,800 |
| Dec 22, 2025 | 6.97 | 7.10 | 6.94 | 6.99 | 6.99 | 0.14% | 3,540,500 |
| Dec 19, 2025 | 6.79 | 6.99 | 6.77 | 6.98 | 6.98 | 2.65% | 4,190,800 |
| Dec 18, 2025 | 6.80 | 6.89 | 6.75 | 6.80 | 6.80 | -1.02% | 3,955,000 |
| Dec 17, 2025 | 6.66 | 6.87 | 6.65 | 6.87 | 6.87 | 3.46% | 3,755,500 |
| Dec 16, 2025 | 6.72 | 6.79 | 6.64 | 6.64 | 6.64 | -1.63% | 4,127,920 |
| Dec 15, 2025 | 6.69 | 6.84 | 6.66 | 6.75 | 6.75 | -0.30% | 2,972,100 |
| Dec 12, 2025 | 6.76 | 6.85 | 6.67 | 6.77 | 6.77 | 0.15% | 2,281,260 |
| Dec 11, 2025 | 6.89 | 6.94 | 6.75 | 6.76 | 6.76 | -1.89% | 2,493,500 |
| Dec 10, 2025 | 6.99 | 7.01 | 6.85 | 6.89 | 6.89 | -2.27% | 3,256,900 |
| Dec 9, 2025 | 7.02 | 7.07 | 6.97 | 7.05 | 7.05 | 0.43% | 2,497,400 |
| Dec 8, 2025 | 7.02 | 7.09 | 7.01 | 7.02 | 7.02 | -0.43% | 2,586,100 |
| Dec 5, 2025 | 6.97 | 7.06 | 6.89 | 7.05 | 7.05 | 1.59% | 2,225,860 |
| Dec 4, 2025 | 6.98 | 7.05 | 6.90 | 6.94 | 6.94 | -0.86% | 2,866,400 |
| Dec 3, 2025 | 7.10 | 7.14 | 6.99 | 7.00 | 7.00 | -1.69% | 3,103,300 |
| Dec 2, 2025 | 7.15 | 7.20 | 7.08 | 7.12 | 7.12 | -1.25% | 2,927,760 |
| Dec 1, 2025 | 7.32 | 7.32 | 7.19 | 7.21 | 7.21 | -1.50% | 3,569,220 |
| Nov 28, 2025 | 7.12 | 7.32 | 7.06 | 7.32 | 7.32 | 3.10% | 5,057,420 |
| Nov 27, 2025 | 7.07 | 7.19 | 7.07 | 7.10 | 7.10 | -0.28% | 3,575,700 |
| Nov 26, 2025 | 7.18 | 7.25 | 7.09 | 7.12 | 7.12 | -1.39% | 4,470,100 |
| Nov 25, 2025 | 7.04 | 7.33 | 7.01 | 7.22 | 7.22 | 3.00% | 4,721,400 |
| Nov 24, 2025 | 7.03 | 7.08 | 6.95 | 7.01 | 7.01 | -0.14% | 3,980,300 |
| Nov 21, 2025 | 7.17 | 7.19 | 6.90 | 7.02 | 7.02 | -3.04% | 6,219,201 |
| Nov 20, 2025 | 7.30 | 7.36 | 7.18 | 7.24 | 7.24 | -0.55% | 3,989,900 |
| Nov 19, 2025 | 7.47 | 7.55 | 7.26 | 7.28 | 7.28 | -3.19% | 5,646,800 |
| Nov 18, 2025 | 7.59 | 7.59 | 7.44 | 7.52 | 7.52 | -0.92% | 3,775,700 |