Nanning Baling Technology Co., Ltd. (SHE:002592)
China · Delayed Price · Currency is CNY 7.07
+0.21 (3.06%)
Aug 24, 2026, 3:04 PM CST
Nanning Baling Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 6.75 | 7.17 | 6.63 | 7.07 | 7.07 | 3.06% | 9,095,301 |
| Aug 21, 2026 | 6.50 | 7.03 | 6.50 | 6.86 | 6.86 | 6.03% | 11,466,020 |
| Aug 20, 2026 | 6.67 | 6.79 | 6.40 | 6.47 | 6.47 | -3.00% | 8,801,870 |
| Aug 19, 2026 | 6.16 | 6.77 | 6.15 | 6.67 | 6.67 | 8.46% | 11,191,680 |
| Aug 18, 2026 | 6.22 | 6.25 | 6.13 | 6.15 | 6.15 | -1.44% | 1,846,100 |
| Aug 17, 2026 | 6.18 | 6.25 | 6.16 | 6.24 | 6.24 | 0.16% | 1,722,400 |
| Aug 14, 2026 | 6.16 | 6.24 | 6.14 | 6.23 | 6.23 | 0.81% | 1,770,200 |
| Aug 13, 2026 | 6.29 | 6.32 | 6.16 | 6.18 | 6.18 | -1.90% | 3,199,100 |
| Aug 12, 2026 | 6.24 | 6.31 | 6.22 | 6.30 | 6.30 | 0.48% | 2,507,029 |
| Aug 11, 2026 | 6.26 | 6.32 | 6.16 | 6.27 | 6.27 | 0.97% | 2,753,300 |
| Aug 10, 2026 | 6.11 | 6.23 | 6.10 | 6.21 | 6.21 | 1.14% | 2,736,800 |
| Aug 7, 2026 | 6.21 | 6.24 | 6.06 | 6.14 | 6.14 | -1.60% | 3,420,400 |
| Aug 6, 2026 | 6.04 | 6.25 | 6.02 | 6.24 | 6.24 | 3.31% | 4,596,000 |
| Aug 5, 2026 | 6.00 | 6.05 | 5.99 | 6.04 | 6.04 | 0.83% | 3,084,600 |
| Aug 4, 2026 | 5.99 | 6.04 | 5.97 | 5.99 | 5.99 | -0.17% | 3,447,700 |
| Aug 3, 2026 | 6.17 | 6.17 | 5.96 | 6.00 | 6.00 | -2.76% | 6,236,300 |
| Jul 31, 2026 | 6.20 | 6.22 | 6.04 | 6.17 | 6.17 | 3.18% | 3,135,900 |
| Jul 30, 2026 | 6.05 | 6.18 | 5.91 | 5.98 | 5.98 | -0.99% | 3,225,000 |
| Jul 29, 2026 | 5.82 | 6.15 | 5.80 | 6.04 | 6.04 | 3.78% | 3,753,300 |
| Jul 28, 2026 | 5.67 | 5.91 | 5.67 | 5.82 | 5.82 | 1.39% | 2,294,500 |
| Jul 27, 2026 | 5.46 | 5.78 | 5.46 | 5.74 | 5.74 | 4.36% | 1,790,300 |
| Jul 24, 2026 | 5.60 | 5.68 | 5.49 | 5.50 | 5.50 | -3.85% | 1,750,600 |
| Jul 23, 2026 | 5.53 | 5.72 | 5.53 | 5.72 | 5.72 | 2.88% | 2,356,400 |
| Jul 22, 2026 | 5.50 | 5.74 | 5.45 | 5.56 | 5.56 | 1.83% | 3,164,400 |
| Jul 21, 2026 | 5.60 | 5.65 | 5.22 | 5.46 | 5.46 | -2.67% | 4,017,200 |
| Jul 20, 2026 | 5.91 | 6.04 | 5.60 | 5.61 | 5.61 | -4.92% | 3,939,500 |
| Jul 17, 2026 | 6.15 | 6.20 | 5.86 | 5.90 | 5.90 | -3.91% | 3,828,000 |
| Jul 16, 2026 | 6.02 | 6.20 | 6.02 | 6.14 | 6.14 | 1.15% | 2,211,200 |
| Jul 15, 2026 | 6.08 | 6.23 | 6.00 | 6.07 | 6.07 | -0.33% | 2,912,300 |
| Jul 14, 2026 | 6.08 | 6.11 | 6.00 | 6.09 | 6.09 | 0.66% | 2,234,600 |
| Jul 13, 2026 | 6.27 | 6.32 | 5.96 | 6.05 | 6.05 | -2.89% | 3,857,000 |
| Jul 10, 2026 | 6.06 | 6.29 | 5.97 | 6.23 | 6.23 | 2.13% | 3,707,900 |
| Jul 9, 2026 | 6.20 | 6.28 | 6.05 | 6.10 | 6.10 | -1.45% | 3,583,123 |
| Jul 8, 2026 | 6.10 | 6.27 | 6.10 | 6.19 | 6.19 | 0.98% | 2,870,300 |
| Jul 7, 2026 | 6.62 | 6.74 | 6.08 | 6.13 | 6.13 | -8.10% | 5,923,321 |
| Jul 6, 2026 | 6.68 | 6.87 | 6.55 | 6.67 | 6.67 | -0.45% | 4,718,600 |
| Jul 3, 2026 | 6.60 | 6.80 | 6.53 | 6.70 | 6.70 | 3.40% | 7,113,180 |
| Jul 2, 2026 | 6.23 | 6.48 | 6.17 | 6.48 | 6.48 | 5.02% | 2,891,224 |
| Jul 1, 2026 | 5.88 | 6.17 | 5.88 | 6.17 | 6.17 | 4.93% | 2,872,799 |
| Jun 30, 2026 | 6.00 | 6.14 | 5.83 | 5.88 | 5.88 | -2.33% | 3,537,476 |
| Jun 29, 2026 | 5.98 | 6.09 | 5.81 | 6.02 | 6.02 | -0.99% | 3,023,600 |
| Jun 26, 2026 | 6.25 | 6.26 | 6.00 | 6.08 | 6.08 | -3.80% | 4,606,700 |
| Jun 25, 2026 | 6.57 | 6.57 | 6.32 | 6.32 | 6.32 | -4.96% | 3,885,600 |
| Jun 24, 2026 | 6.53 | 6.78 | 6.43 | 6.65 | 6.65 | 2.47% | 7,808,000 |
| Jun 23, 2026 | 6.26 | 6.49 | 6.23 | 6.49 | 6.49 | 5.02% | 1,665,800 |
| Jun 22, 2026 | 6.21 | 6.25 | 5.95 | 6.18 | 6.18 | -1.28% | 3,732,900 |
| Jun 18, 2026 | 6.34 | 6.42 | 6.20 | 6.26 | 6.26 | -1.42% | 2,860,000 |
| Jun 17, 2026 | 6.66 | 6.71 | 6.34 | 6.35 | 6.35 | -4.80% | 4,448,600 |
| Jun 16, 2026 | 6.74 | 6.79 | 6.52 | 6.67 | 6.67 | -0.89% | 2,290,000 |
| Jun 15, 2026 | 6.69 | 6.85 | 6.68 | 6.73 | 6.73 | 1.05% | 1,981,600 |