Nanning Baling Technology Co., Ltd. (SHE:002592)
China · Delayed Price · Currency is CNY 5.83
-0.05 (-0.85%)
Oct 27, 2026, 1:20 PM CST
Nanning Baling Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 5.70 | 5.93 | 5.70 | 5.83 | 5.83 | -0.85% | 1,279,600 |
| Oct 26, 2026 | 5.79 | 5.90 | 5.79 | 5.88 | 5.88 | 0.86% | 1,010,900 |
| Oct 23, 2026 | 5.70 | 5.84 | 5.61 | 5.83 | 5.83 | 0.87% | 1,903,000 |
| Oct 22, 2026 | 5.92 | 5.93 | 5.74 | 5.78 | 5.78 | -2.36% | 1,547,900 |
| Oct 21, 2026 | 5.92 | 5.98 | 5.88 | 5.92 | 5.92 | 0.34% | 1,064,400 |
| Oct 20, 2026 | 5.88 | 5.96 | 5.84 | 5.90 | 5.90 | 0.51% | 1,323,000 |
| Oct 19, 2026 | 5.87 | 5.92 | 5.75 | 5.87 | 5.87 | -0.68% | 1,482,500 |
| Oct 16, 2026 | 5.92 | 6.00 | 5.91 | 5.91 | 5.91 | 0.68% | 1,559,900 |
| Oct 15, 2026 | 5.94 | 5.95 | 5.80 | 5.87 | 5.87 | -2.65% | 1,926,400 |
| Oct 14, 2026 | 6.09 | 6.13 | 6.01 | 6.03 | 6.03 | -0.82% | 1,208,600 |
| Oct 13, 2026 | 6.03 | 6.11 | 5.97 | 6.08 | 6.08 | 0.50% | 1,562,400 |
| Oct 12, 2026 | 6.14 | 6.16 | 6.05 | 6.05 | 6.05 | -1.31% | 1,043,200 |
| Oct 9, 2026 | 6.14 | 6.16 | 6.02 | 6.13 | 6.13 | -0.16% | 1,995,300 |
| Oct 8, 2026 | 6.23 | 6.28 | 6.11 | 6.14 | 6.14 | -1.76% | 1,600,200 |
| Sep 30, 2026 | 6.22 | 6.26 | 6.19 | 6.25 | 6.25 | - | 1,275,400 |
| Sep 29, 2026 | 6.22 | 6.29 | 6.19 | 6.25 | 6.25 | 0.97% | 1,384,200 |
| Sep 28, 2026 | 6.37 | 6.37 | 6.16 | 6.19 | 6.19 | -2.67% | 2,283,600 |
| Sep 24, 2026 | 6.40 | 6.48 | 6.35 | 6.36 | 6.36 | -0.93% | 1,532,800 |
| Sep 23, 2026 | 6.45 | 6.48 | 6.39 | 6.42 | 6.42 | -0.47% | 1,585,160 |
| Sep 22, 2026 | 6.48 | 6.56 | 6.42 | 6.45 | 6.45 | - | 1,735,300 |
| Sep 21, 2026 | 6.40 | 6.50 | 6.39 | 6.45 | 6.45 | 0.78% | 1,555,400 |
| Sep 18, 2026 | 6.40 | 6.52 | 6.38 | 6.40 | 6.40 | 0.95% | 1,858,100 |
| Sep 17, 2026 | 6.46 | 6.46 | 6.34 | 6.44 | 6.34 | 0.16% | 1,743,000 |
| Sep 16, 2026 | 6.35 | 6.49 | 6.34 | 6.43 | 6.33 | 0.78% | 1,482,300 |
| Sep 15, 2026 | 6.54 | 6.55 | 6.38 | 6.38 | 6.28 | -2.60% | 2,445,900 |
| Sep 14, 2026 | 6.49 | 6.61 | 6.45 | 6.55 | 6.45 | 0.77% | 1,796,000 |
| Sep 11, 2026 | 6.70 | 6.74 | 6.45 | 6.50 | 6.40 | -3.85% | 3,579,900 |
| Sep 10, 2026 | 6.59 | 6.78 | 6.45 | 6.76 | 6.66 | 2.42% | 4,602,500 |
| Sep 9, 2026 | 6.69 | 6.71 | 6.58 | 6.60 | 6.50 | -1.49% | 2,401,200 |
| Sep 8, 2026 | 6.73 | 6.73 | 6.67 | 6.70 | 6.60 | - | 1,568,700 |
| Sep 7, 2026 | 6.75 | 6.75 | 6.68 | 6.70 | 6.60 | -0.15% | 1,679,000 |
| Sep 4, 2026 | 6.92 | 6.93 | 6.69 | 6.71 | 6.61 | -3.03% | 5,370,100 |
| Sep 3, 2026 | 6.79 | 6.98 | 6.75 | 6.92 | 6.81 | 1.91% | 3,859,000 |
| Sep 2, 2026 | 6.71 | 6.83 | 6.63 | 6.79 | 6.68 | 0.89% | 4,176,300 |
| Sep 1, 2026 | 6.71 | 6.79 | 6.71 | 6.73 | 6.63 | -0.59% | 2,301,400 |
| Aug 31, 2026 | 6.61 | 6.84 | 6.57 | 6.77 | 6.66 | 1.65% | 4,190,600 |
| Aug 28, 2026 | 6.67 | 6.71 | 6.57 | 6.66 | 6.56 | -0.75% | 3,147,200 |
| Aug 27, 2026 | 6.68 | 6.74 | 6.63 | 6.71 | 6.61 | 0.30% | 3,551,100 |
| Aug 26, 2026 | 6.97 | 7.02 | 6.68 | 6.69 | 6.59 | -5.11% | 7,360,500 |
| Aug 25, 2026 | 6.95 | 7.15 | 6.86 | 7.05 | 6.94 | -0.28% | 6,918,700 |
| Aug 24, 2026 | 6.75 | 7.17 | 6.63 | 7.07 | 6.96 | 3.06% | 9,093,801 |
| Aug 21, 2026 | 6.50 | 7.03 | 6.50 | 6.86 | 6.75 | 6.03% | 11,466,020 |
| Aug 20, 2026 | 6.67 | 6.79 | 6.40 | 6.47 | 6.37 | -3.00% | 8,801,870 |
| Aug 19, 2026 | 6.16 | 6.77 | 6.15 | 6.67 | 6.57 | 8.46% | 11,191,682 |
| Aug 18, 2026 | 6.22 | 6.25 | 6.13 | 6.15 | 6.05 | -1.44% | 1,846,100 |
| Aug 17, 2026 | 6.18 | 6.25 | 6.16 | 6.24 | 6.14 | 0.16% | 1,722,400 |
| Aug 14, 2026 | 6.16 | 6.24 | 6.14 | 6.23 | 6.13 | 0.81% | 1,770,200 |
| Aug 13, 2026 | 6.29 | 6.32 | 6.16 | 6.18 | 6.08 | -1.90% | 3,199,100 |
| Aug 12, 2026 | 6.24 | 6.31 | 6.22 | 6.30 | 6.20 | 0.48% | 2,506,129 |
| Aug 11, 2026 | 6.26 | 6.32 | 6.16 | 6.27 | 6.17 | 0.97% | 2,753,300 |