Nanning Baling Technology Co., Ltd. (SHE:002592)
China · Delayed Price · Currency is CNY 6.09
+0.04 (0.66%)
Jul 14, 2026, 3:04 PM CST
Nanning Baling Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 6.08 | 6.11 | 6.00 | 6.09 | 6.09 | 0.66% | 2,234,600 |
| Jul 13, 2026 | 6.27 | 6.32 | 5.96 | 6.05 | 6.05 | -2.89% | 3,857,000 |
| Jul 10, 2026 | 6.06 | 6.29 | 5.97 | 6.23 | 6.23 | 2.13% | 3,707,900 |
| Jul 9, 2026 | 6.20 | 6.28 | 6.05 | 6.10 | 6.10 | -1.45% | 3,583,123 |
| Jul 8, 2026 | 6.10 | 6.27 | 6.10 | 6.19 | 6.19 | 0.98% | 2,870,300 |
| Jul 7, 2026 | 6.62 | 6.74 | 6.08 | 6.13 | 6.13 | -8.10% | 5,923,321 |
| Jul 6, 2026 | 6.68 | 6.87 | 6.55 | 6.67 | 6.67 | -0.45% | 4,718,600 |
| Jul 3, 2026 | 6.60 | 6.80 | 6.53 | 6.70 | 6.70 | 3.40% | 7,113,180 |
| Jul 2, 2026 | 6.23 | 6.48 | 6.17 | 6.48 | 6.48 | 5.02% | 2,891,224 |
| Jul 1, 2026 | 5.88 | 6.17 | 5.88 | 6.17 | 6.17 | 4.93% | 2,872,799 |
| Jun 30, 2026 | 6.00 | 6.14 | 5.83 | 5.88 | 5.88 | -2.33% | 3,537,476 |
| Jun 29, 2026 | 5.98 | 6.09 | 5.81 | 6.02 | 6.02 | -0.99% | 3,023,600 |
| Jun 26, 2026 | 6.25 | 6.26 | 6.00 | 6.08 | 6.08 | -3.80% | 4,606,700 |
| Jun 25, 2026 | 6.57 | 6.57 | 6.32 | 6.32 | 6.32 | -4.96% | 3,885,600 |
| Jun 24, 2026 | 6.53 | 6.78 | 6.43 | 6.65 | 6.65 | 2.47% | 7,808,000 |
| Jun 23, 2026 | 6.26 | 6.49 | 6.23 | 6.49 | 6.49 | 5.02% | 1,665,800 |
| Jun 22, 2026 | 6.21 | 6.25 | 5.95 | 6.18 | 6.18 | -1.28% | 3,732,900 |
| Jun 18, 2026 | 6.34 | 6.42 | 6.20 | 6.26 | 6.26 | -1.42% | 2,860,000 |
| Jun 17, 2026 | 6.66 | 6.71 | 6.34 | 6.35 | 6.35 | -4.80% | 4,448,600 |
| Jun 16, 2026 | 6.74 | 6.79 | 6.52 | 6.67 | 6.67 | -0.89% | 2,290,000 |
| Jun 15, 2026 | 6.69 | 6.85 | 6.68 | 6.73 | 6.73 | 1.05% | 1,981,600 |
| Jun 12, 2026 | 6.69 | 6.70 | 6.57 | 6.66 | 6.66 | 0.76% | 2,972,000 |
| Jun 11, 2026 | 6.66 | 6.74 | 6.47 | 6.61 | 6.61 | -1.49% | 3,450,000 |
| Jun 10, 2026 | 6.87 | 6.87 | 6.64 | 6.71 | 6.71 | -2.04% | 3,227,500 |
| Jun 9, 2026 | 6.91 | 6.99 | 6.84 | 6.85 | 6.85 | 0.29% | 1,901,800 |
| Jun 8, 2026 | 6.86 | 7.02 | 6.79 | 6.83 | 6.83 | -2.29% | 2,851,834 |
| Jun 5, 2026 | 6.93 | 7.02 | 6.81 | 6.99 | 6.99 | 1.30% | 2,345,300 |
| Jun 4, 2026 | 7.00 | 7.09 | 6.84 | 6.90 | 6.90 | -1.99% | 2,534,800 |
| Jun 3, 2026 | 7.14 | 7.19 | 6.98 | 7.04 | 7.04 | -1.26% | 2,505,600 |
| Jun 2, 2026 | 7.20 | 7.21 | 7.03 | 7.13 | 7.13 | -0.97% | 2,734,500 |
| Jun 1, 2026 | 6.96 | 7.21 | 6.79 | 7.20 | 7.20 | 3.15% | 3,310,900 |
| May 29, 2026 | 7.01 | 7.25 | 6.95 | 6.98 | 6.98 | -0.29% | 3,919,000 |
| May 28, 2026 | 7.07 | 7.13 | 6.94 | 7.00 | 7.00 | -0.85% | 2,386,401 |
| May 27, 2026 | 7.13 | 7.17 | 6.92 | 7.06 | 7.06 | -0.84% | 3,285,370 |
| May 26, 2026 | 7.18 | 7.18 | 6.98 | 7.12 | 7.12 | -0.97% | 4,004,700 |
| May 25, 2026 | 7.45 | 7.45 | 7.12 | 7.19 | 7.19 | -3.23% | 3,579,300 |
| May 22, 2026 | 7.27 | 7.50 | 7.27 | 7.43 | 7.43 | 1.50% | 2,280,900 |
| May 21, 2026 | 7.72 | 7.75 | 7.30 | 7.32 | 7.32 | -4.69% | 5,291,600 |
| May 20, 2026 | 7.99 | 8.10 | 7.66 | 7.68 | 7.68 | -1.41% | 7,955,100 |
| May 19, 2026 | 7.60 | 7.79 | 7.54 | 7.79 | 7.79 | 4.99% | 2,609,400 |
| May 18, 2026 | 7.60 | 7.64 | 7.41 | 7.47 | 7.42 | -1.45% | 4,080,900 |
| May 15, 2026 | 7.65 | 7.74 | 7.53 | 7.58 | 7.53 | -0.92% | 3,553,223 |
| May 14, 2026 | 7.90 | 7.93 | 7.65 | 7.65 | 7.60 | -2.92% | 4,322,700 |
| May 13, 2026 | 7.98 | 8.00 | 7.87 | 7.88 | 7.83 | -1.38% | 3,705,200 |
| May 12, 2026 | 8.05 | 8.17 | 7.98 | 7.99 | 7.94 | -0.37% | 3,186,500 |
| May 11, 2026 | 8.21 | 8.21 | 7.99 | 8.02 | 7.97 | -2.31% | 5,473,800 |
| May 8, 2026 | 8.00 | 8.30 | 7.97 | 8.21 | 8.16 | 2.63% | 5,281,300 |
| May 7, 2026 | 7.90 | 8.13 | 7.90 | 8.00 | 7.95 | 1.01% | 3,981,200 |
| May 6, 2026 | 7.98 | 8.00 | 7.88 | 7.92 | 7.87 | -0.25% | 3,144,300 |
| Apr 30, 2026 | 7.85 | 8.04 | 7.83 | 7.94 | 7.89 | -0.38% | 2,987,800 |