SHE:002594 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	83.17	84.48	82.66	84.00	84.00	0.57%	27,309,635
Sep 10, 2026	85.11	85.19	83.48	83.52	83.52	-2.75%	33,095,658
Sep 9, 2026	86.57	86.58	85.50	85.88	85.88	-0.80%	18,185,775
Sep 8, 2026	86.39	86.70	85.43	86.57	86.57	0.07%	19,726,730
Sep 7, 2026	86.89	87.34	86.20	86.51	86.51	-1.02%	21,926,512
Sep 4, 2026	87.38	88.55	87.26	87.40	87.40	0.10%	20,343,142
Sep 3, 2026	86.96	87.86	86.96	87.31	87.31	0.59%	20,373,433
Sep 2, 2026	88.48	89.00	86.60	86.80	86.80	-2.15%	34,717,398
Sep 1, 2026	88.40	89.86	88.25	88.71	88.71	0.58%	28,879,470
Aug 31, 2026	91.56	92.54	88.10	88.20	88.20	-4.46%	64,088,760
Aug 28, 2026	91.38	92.48	90.90	92.32	92.32	0.91%	25,078,928
Aug 27, 2026	91.70	92.18	91.17	91.49	91.49	-0.65%	17,727,739
Aug 26, 2026	91.20	93.23	91.06	92.09	92.09	0.80%	28,311,955
Aug 25, 2026	90.49	91.50	89.91	91.36	91.36	0.77%	27,463,827
Aug 24, 2026	90.01	91.49	89.40	90.66	90.66	0.21%	27,392,741
Aug 21, 2026	90.35	91.08	89.72	90.47	90.47	-0.01%	17,886,200
Aug 20, 2026	89.05	91.00	88.89	90.48	90.48	2.05%	35,807,370
Aug 19, 2026	89.53	89.53	88.44	88.66	88.66	-0.97%	21,960,550
Aug 18, 2026	89.88	90.38	89.23	89.53	89.53	-0.39%	20,644,302
Aug 17, 2026	88.90	90.44	88.61	89.88	89.88	1.10%	24,625,490
Aug 14, 2026	89.30	89.68	88.69	88.90	88.90	-0.90%	20,585,610
Aug 13, 2026	90.37	90.70	89.70	89.71	89.71	-0.77%	22,665,350
Aug 12, 2026	90.00	91.14	89.40	90.41	90.41	0.32%	20,818,762
Aug 11, 2026	91.18	91.66	89.93	90.12	90.12	-1.13%	24,222,760
Aug 10, 2026	90.04	91.80	89.40	91.15	91.15	1.23%	38,573,710
Aug 7, 2026	89.77	90.28	88.55	90.04	90.04	0.66%	40,701,570
Aug 6, 2026	90.50	91.15	89.23	89.45	89.45	-1.51%	36,771,526
Aug 5, 2026	91.08	91.18	89.15	90.82	90.82	-0.36%	51,559,762
Aug 4, 2026	94.45	94.49	90.80	91.15	91.15	-3.49%	66,771,530
Aug 3, 2026	96.03	96.59	94.10	94.45	94.45	-1.38%	36,389,711
Jul 31, 2026	93.72	95.86	93.13	95.77	95.77	-0.08%	43,613,050
Jul 30, 2026	94.92	96.66	94.75	96.20	95.84	1.42%	48,036,110
Jul 29, 2026	93.55	96.27	93.10	94.85	94.50	1.61%	51,445,729
Jul 28, 2026	92.02	94.61	92.02	93.35	93.00	1.03%	36,401,500
Jul 27, 2026	92.32	93.20	91.53	92.40	92.06	0.56%	26,533,222
Jul 24, 2026	91.53	93.08	91.31	91.89	91.55	-0.82%	24,303,385
Jul 23, 2026	90.77	92.87	90.01	92.65	92.31	1.18%	33,801,437
Jul 22, 2026	92.63	93.00	90.51	91.57	91.23	-2.90%	60,354,971
Jul 21, 2026	93.93	96.80	93.35	94.30	93.95	0.40%	67,159,285
Jul 20, 2026	93.49	95.28	92.77	93.92	93.57	0.48%	43,989,030
Jul 17, 2026	94.14	95.95	91.90	93.47	93.12	-0.71%	68,734,582
Jul 16, 2026	91.74	94.76	91.15	94.14	93.79	2.59%	60,720,397
Jul 15, 2026	89.65	93.48	89.45	91.76	91.42	1.75%	51,415,427
Jul 14, 2026	86.89	90.68	86.50	90.18	89.84	3.68%	54,707,491
Jul 13, 2026	89.00	89.00	86.78	86.98	86.66	-3.36%	42,458,495
Jul 10, 2026	86.84	90.83	84.88	90.00	89.67	3.60%	70,933,247
Jul 9, 2026	86.50	87.77	85.80	86.87	86.55	-1.06%	37,739,280
Jul 8, 2026	86.01	88.34	85.28	87.80	87.47	1.79%	40,380,908
Jul 7, 2026	87.66	88.81	85.87	86.26	85.94	-1.46%	38,946,958
Jul 6, 2026	88.52	88.95	86.61	87.54	87.21	-1.05%	48,582,828