SHE:002594 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	89.30	90.48	89.30	90.48	-	-	236,000
Aug 20, 2026	89.05	91.00	88.89	90.48	90.48	2.05%	35,807,370
Aug 19, 2026	89.53	89.53	88.44	88.66	88.66	-0.97%	21,960,550
Aug 18, 2026	89.88	90.38	89.23	89.53	89.53	-0.39%	20,644,302
Aug 17, 2026	88.90	90.44	88.61	89.88	89.88	1.10%	24,625,490
Aug 14, 2026	89.30	89.68	88.69	88.90	88.90	-0.90%	20,585,610
Aug 13, 2026	90.37	90.70	89.70	89.71	89.71	-0.77%	22,665,350
Aug 12, 2026	90.00	91.14	89.40	90.41	90.41	0.32%	20,818,762
Aug 11, 2026	91.18	91.66	89.93	90.12	90.12	-1.13%	24,222,760
Aug 10, 2026	90.04	91.80	89.40	91.15	91.15	1.23%	38,573,710
Aug 7, 2026	89.77	90.28	88.55	90.04	90.04	0.66%	40,701,570
Aug 6, 2026	90.50	91.15	89.23	89.45	89.45	-1.51%	36,771,526
Aug 5, 2026	91.08	91.18	89.15	90.82	90.82	-0.36%	51,559,762
Aug 4, 2026	94.45	94.49	90.80	91.15	91.15	-3.49%	66,771,530
Aug 3, 2026	96.03	96.59	94.10	94.45	94.45	-1.38%	36,389,711
Jul 31, 2026	93.72	95.86	93.13	95.77	95.77	-0.08%	43,613,050
Jul 30, 2026	94.92	96.66	94.75	96.20	95.84	1.42%	48,036,110
Jul 29, 2026	93.55	96.27	93.10	94.85	94.50	1.61%	51,445,729
Jul 28, 2026	92.02	94.61	92.02	93.35	93.00	1.03%	36,401,500
Jul 27, 2026	92.32	93.20	91.53	92.40	92.06	0.56%	26,533,222
Jul 24, 2026	91.53	93.08	91.31	91.89	91.55	-0.82%	24,303,385
Jul 23, 2026	90.77	92.87	90.01	92.65	92.31	1.18%	33,801,437
Jul 22, 2026	92.63	93.00	90.51	91.57	91.23	-2.90%	60,354,971
Jul 21, 2026	93.93	96.80	93.35	94.30	93.95	0.40%	67,159,285
Jul 20, 2026	93.49	95.28	92.77	93.92	93.57	0.48%	43,989,030
Jul 17, 2026	94.14	95.95	91.90	93.47	93.12	-0.71%	68,734,582
Jul 16, 2026	91.74	94.76	91.15	94.14	93.79	2.59%	60,720,397
Jul 15, 2026	89.65	93.48	89.45	91.76	91.42	1.75%	51,415,427
Jul 14, 2026	86.89	90.68	86.50	90.18	89.84	3.68%	54,707,491
Jul 13, 2026	89.00	89.00	86.78	86.98	86.66	-3.36%	42,458,495
Jul 10, 2026	86.84	90.83	84.88	90.00	89.67	3.60%	70,933,247
Jul 9, 2026	86.50	87.77	85.80	86.87	86.55	-1.06%	37,739,280
Jul 8, 2026	86.01	88.34	85.28	87.80	87.47	1.79%	40,380,908
Jul 7, 2026	87.66	88.81	85.87	86.26	85.94	-1.46%	38,946,958
Jul 6, 2026	88.52	88.95	86.61	87.54	87.21	-1.05%	48,582,828
Jul 3, 2026	83.73	88.88	83.60	88.47	88.14	5.86%	83,898,162
Jul 2, 2026	81.90	85.67	81.90	83.57	83.26	3.61%	82,504,621
Jul 1, 2026	79.90	81.65	78.55	80.66	80.36	1.20%	50,317,661
Jun 30, 2026	79.58	80.55	78.58	79.70	79.40	0.08%	38,204,309
Jun 29, 2026	78.20	80.95	77.60	79.64	79.34	1.84%	52,370,729
Jun 26, 2026	81.51	81.80	78.20	78.20	77.91	-4.87%	66,320,802
Jun 25, 2026	82.80	83.81	81.34	82.20	81.89	-1.32%	55,643,208
Jun 24, 2026	84.50	84.70	82.78	83.30	82.99	-2.00%	45,573,530
Jun 23, 2026	86.91	88.32	84.75	85.00	84.68	-2.96%	46,621,668
Jun 22, 2026	87.00	87.90	84.60	87.59	87.26	-0.61%	63,724,220
Jun 18, 2026	87.00	89.33	86.08	88.13	87.80	0.75%	43,578,970
Jun 17, 2026	89.00	89.30	87.00	87.47	87.14	-2.42%	49,526,710
Jun 16, 2026	90.35	90.50	89.50	89.64	89.31	-1.30%	33,601,860
Jun 15, 2026	91.61	91.90	90.40	90.82	90.48	-0.85%	31,297,900
Jun 12, 2026	89.90	91.78	89.25	91.60	91.26	2.00%	38,535,170