SHE:002594 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	92.02	96.27	92.02	95.80	-	2.62%	24,430,088
Jul 28, 2026	92.02	94.61	92.02	93.35	93.35	1.03%	36,401,500
Jul 27, 2026	92.32	93.20	91.53	92.40	92.40	0.56%	26,533,220
Jul 24, 2026	91.53	93.08	91.31	91.89	91.89	-0.82%	24,303,380
Jul 23, 2026	90.77	92.87	90.01	92.65	92.65	1.18%	33,801,430
Jul 22, 2026	92.63	93.00	90.51	91.57	91.57	-2.90%	60,354,970
Jul 21, 2026	93.93	96.80	93.35	94.30	94.30	0.40%	67,159,280
Jul 20, 2026	93.49	95.28	92.77	93.92	93.92	0.48%	43,989,030
Jul 17, 2026	94.14	95.95	91.90	93.47	93.47	-0.71%	68,772,282
Jul 16, 2026	91.74	94.76	91.15	94.14	94.14	2.59%	60,720,390
Jul 15, 2026	89.65	93.48	89.45	91.76	91.76	1.75%	51,415,420
Jul 14, 2026	86.89	90.68	86.50	90.18	90.18	3.68%	54,707,490
Jul 13, 2026	89.00	89.00	86.78	86.98	86.98	-3.36%	42,458,490
Jul 10, 2026	86.84	90.83	84.88	90.00	90.00	3.60%	70,933,247
Jul 9, 2026	86.50	87.77	85.80	86.87	86.87	-1.06%	37,739,280
Jul 8, 2026	86.01	88.34	85.28	87.80	87.80	1.79%	40,380,900
Jul 7, 2026	87.66	88.81	85.87	86.26	86.26	-1.46%	38,946,958
Jul 6, 2026	88.52	88.95	86.61	87.54	87.54	-1.05%	48,582,820
Jul 3, 2026	83.73	88.88	83.60	88.47	88.47	5.86%	83,898,162
Jul 2, 2026	81.90	85.67	81.90	83.57	83.57	3.61%	82,504,620
Jul 1, 2026	79.90	81.65	78.55	80.66	80.66	1.20%	50,317,660
Jun 30, 2026	79.58	80.55	78.58	79.70	79.70	0.08%	38,204,300
Jun 29, 2026	78.20	80.95	77.60	79.64	79.64	1.84%	52,370,720
Jun 26, 2026	81.51	81.80	78.20	78.20	78.20	-4.87%	66,320,800
Jun 25, 2026	82.80	83.81	81.34	82.20	82.20	-1.32%	55,643,200
Jun 24, 2026	84.50	84.70	82.78	83.30	83.30	-2.00%	45,573,530
Jun 23, 2026	86.91	88.32	84.75	85.00	85.00	-2.96%	46,621,660
Jun 22, 2026	87.00	87.90	84.60	87.59	87.59	-0.61%	63,724,220
Jun 18, 2026	87.00	89.33	86.08	88.13	88.13	0.75%	43,578,970
Jun 17, 2026	89.00	89.30	87.00	87.47	87.47	-2.42%	49,526,710
Jun 16, 2026	90.35	90.50	89.50	89.64	89.64	-1.30%	33,601,860
Jun 15, 2026	91.61	91.90	90.40	90.82	90.82	-0.85%	31,297,900
Jun 12, 2026	89.90	91.78	89.25	91.60	91.60	2.00%	38,535,170
Jun 11, 2026	90.10	90.80	88.88	89.80	89.80	-0.56%	31,508,730
Jun 10, 2026	91.00	91.00	90.10	90.31	90.31	-1.72%	24,128,660
Jun 9, 2026	91.22	91.92	90.03	91.89	91.89	0.77%	28,192,690
Jun 8, 2026	91.00	92.02	90.30	91.19	91.19	-1.96%	31,684,390
Jun 5, 2026	93.52	94.00	92.30	93.01	93.01	-0.46%	33,996,890
Jun 4, 2026	93.60	94.39	93.10	93.44	93.44	-1.46%	31,871,170
Jun 3, 2026	96.00	96.00	94.50	94.82	94.82	-2.00%	37,043,370
Jun 2, 2026	96.00	96.88	94.31	96.76	96.76	3.32%	55,496,410
Jun 1, 2026	96.18	96.22	93.60	93.65	93.65	-2.63%	44,598,070
May 29, 2026	98.90	99.50	96.13	96.18	96.18	0.31%	60,629,390
May 28, 2026	95.22	95.99	94.03	95.88	95.88	0.69%	31,458,970
May 27, 2026	96.00	97.27	94.66	95.22	95.22	-1.38%	36,237,350
May 26, 2026	95.80	96.92	94.51	96.55	96.55	0.61%	38,652,430
May 25, 2026	95.00	97.21	95.00	95.96	95.96	2.36%	40,599,510
May 22, 2026	93.55	94.19	92.61	93.75	93.75	0.26%	26,859,170
May 21, 2026	93.41	96.20	93.41	93.51	93.51	0.16%	37,394,970
May 20, 2026	95.30	95.49	93.30	93.36	93.36	-2.75%	41,500,990