Skip to main content
logo
Anhui Jinhe Industrial Co.,Ltd. (SHE:002597)
China flag China · Delayed Price · Currency is CNY
21.87
+0.73 (3.45%)
May 28, 2026, 3:04 PM CST

Anhui Jinhe Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202621.0022.2520.8122.02-4.16%8,430,626
May 27, 202621.7521.8620.6321.1421.141.44%7,390,703
May 26, 202620.8021.1920.1220.8420.840.24%6,966,188
May 25, 202620.2821.5019.9220.7920.792.51%9,655,269
May 22, 202621.0021.1020.2220.2820.28-3.01%8,218,241
May 21, 202621.4221.6020.8820.9120.91-2.15%7,976,829
May 20, 202622.1122.3521.1921.5721.37-3.36%15,242,170
May 19, 202623.4723.4722.0022.3222.11-4.29%12,732,300
May 18, 202624.4124.9423.1223.3223.10-5.01%16,394,020
May 15, 202624.0624.7024.0624.5524.321.45%12,947,100
May 14, 202623.4924.6623.4224.2023.983.15%14,174,030
May 13, 202623.6623.7123.3723.4623.24-0.85%5,556,900
May 12, 202622.8023.9722.7623.6623.443.32%12,450,970
May 11, 202623.5423.9422.5222.9022.69-2.97%15,179,120
May 8, 202622.8223.8522.8223.6023.383.19%13,148,570
May 7, 202623.1923.7622.8022.8722.66-1.34%7,603,931
May 6, 202623.2723.3322.9123.1822.97-0.64%8,124,484
Apr 30, 202623.0823.4622.9323.3323.111.08%6,394,816
Apr 29, 202622.8123.1222.7323.0822.870.79%5,747,806
Apr 28, 202622.9923.1622.7222.9022.69-0.82%4,831,515
Apr 27, 202623.1823.4722.8023.0922.88-0.39%5,384,176
Apr 24, 202622.8623.4022.7423.1822.971.40%7,120,920
Apr 23, 202623.1523.1522.6022.8622.65-1.21%6,360,701
Apr 22, 202622.9823.2722.7123.1422.930.13%8,223,043
Apr 21, 202622.5723.2022.2123.1122.902.30%9,183,322
Apr 20, 202622.6622.9522.5522.5922.38-0.57%4,981,109
Apr 17, 202622.9623.1022.5622.7222.51-1.00%6,068,300
Apr 16, 202622.6823.0322.5122.9522.741.28%8,471,796
Apr 15, 202622.6123.0021.9022.6622.45-1.44%15,149,770
Apr 14, 202623.7423.8422.6822.9922.78-3.12%12,737,820
Apr 13, 202623.7724.2223.6623.7323.51-0.21%8,654,090
Apr 10, 202623.9924.2823.6023.7823.56-0.29%8,277,184
Apr 9, 202623.6124.1723.4923.8523.630.21%7,660,400
Apr 8, 202623.5224.1323.3323.8023.582.45%10,653,700
Apr 7, 202622.8123.5422.8123.2323.011.89%9,810,989
Apr 3, 202624.2024.2122.4322.8022.59-6.67%18,383,680
Apr 2, 202623.0824.7522.6024.4324.205.90%25,110,860
Apr 1, 202623.4923.6423.0623.0722.86-0.13%7,034,200
Mar 31, 202623.0823.4822.8923.1022.89-0.30%5,838,400
Mar 30, 202622.8023.2522.7723.1722.960.78%4,682,573
Mar 27, 202622.8523.2822.7322.9922.78-0.13%6,351,217
Mar 26, 202622.9323.6622.7123.0222.810.92%11,895,690
Mar 25, 202621.6223.3521.6222.8122.606.29%12,612,880
Mar 24, 202621.5821.6621.0021.4621.261.08%5,977,179
Mar 23, 202621.7722.1621.1321.2321.03-4.07%10,923,650
Mar 20, 202622.5322.6822.0822.1321.92-1.69%6,402,691
Mar 19, 202623.4923.5022.4022.5122.30-4.90%12,550,350
Mar 18, 202623.8123.9623.1823.6723.45-0.25%7,883,257
Mar 17, 202624.8225.1323.7023.7323.51-3.10%11,665,970
Mar 16, 202625.6025.7524.2324.4924.26-4.04%11,375,130