Shandong Zhangqiu Blower Co., Ltd (SHE:002598)
China · Delayed Price · Currency is CNY 6.56
+0.01 (0.15%)
Nov 3, 2026, 9:45 AM CST
Shandong Zhangqiu Blower Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 6.55 | 6.56 | 6.51 | 6.56 | 6.56 | 0.15% | 185,500 |
| Nov 2, 2026 | 6.43 | 6.58 | 6.37 | 6.55 | 6.55 | 1.87% | 2,074,600 |
| Oct 30, 2026 | 6.55 | 6.65 | 6.42 | 6.43 | 6.43 | -2.72% | 2,078,600 |
| Oct 29, 2026 | 6.66 | 6.72 | 6.60 | 6.61 | 6.61 | -1.64% | 1,720,400 |
| Oct 28, 2026 | 6.58 | 6.74 | 6.58 | 6.72 | 6.72 | 1.82% | 2,071,500 |
| Oct 27, 2026 | 6.69 | 6.76 | 6.59 | 6.60 | 6.60 | -1.93% | 1,877,700 |
| Oct 26, 2026 | 6.65 | 6.91 | 6.65 | 6.73 | 6.73 | 3.38% | 3,098,100 |
| Oct 23, 2026 | 6.42 | 6.53 | 6.28 | 6.51 | 6.51 | 0.31% | 2,849,500 |
| Oct 22, 2026 | 6.61 | 6.63 | 6.44 | 6.49 | 6.49 | -1.67% | 1,303,300 |
| Oct 21, 2026 | 6.67 | 6.67 | 6.58 | 6.60 | 6.60 | -0.30% | 652,500 |
| Oct 20, 2026 | 6.52 | 6.65 | 6.50 | 6.62 | 6.62 | 1.07% | 795,100 |
| Oct 19, 2026 | 6.53 | 6.58 | 6.44 | 6.55 | 6.55 | - | 1,556,000 |
| Oct 16, 2026 | 6.57 | 6.66 | 6.52 | 6.55 | 6.55 | 0.15% | 1,677,000 |
| Oct 15, 2026 | 6.64 | 6.68 | 6.53 | 6.54 | 6.54 | -2.39% | 2,062,800 |
| Oct 14, 2026 | 6.84 | 6.86 | 6.70 | 6.70 | 6.70 | -2.05% | 1,480,000 |
| Oct 13, 2026 | 6.82 | 6.87 | 6.70 | 6.84 | 6.84 | -0.15% | 2,063,801 |
| Oct 12, 2026 | 6.93 | 6.95 | 6.82 | 6.85 | 6.85 | -1.15% | 1,279,600 |
| Oct 9, 2026 | 6.86 | 6.93 | 6.79 | 6.93 | 6.93 | 0.58% | 1,824,100 |
| Oct 8, 2026 | 6.81 | 6.92 | 6.81 | 6.89 | 6.89 | 1.17% | 1,996,984 |
| Sep 30, 2026 | 6.88 | 6.88 | 6.79 | 6.81 | 6.81 | -0.15% | 1,270,100 |
| Sep 29, 2026 | 6.77 | 6.89 | 6.77 | 6.82 | 6.82 | 0.44% | 955,800 |
| Sep 28, 2026 | 6.89 | 6.90 | 6.78 | 6.79 | 6.79 | -1.59% | 1,830,800 |
| Sep 24, 2026 | 6.90 | 6.97 | 6.88 | 6.90 | 6.90 | -0.72% | 1,458,300 |
| Sep 23, 2026 | 7.10 | 7.10 | 6.95 | 6.95 | 6.95 | -1.42% | 2,047,909 |
| Sep 22, 2026 | 7.13 | 7.15 | 7.03 | 7.05 | 7.05 | -1.26% | 3,137,300 |
| Sep 21, 2026 | 6.97 | 7.24 | 6.96 | 7.14 | 7.14 | 1.42% | 5,058,104 |
| Sep 18, 2026 | 6.85 | 7.09 | 6.85 | 7.04 | 7.04 | 2.92% | 3,816,881 |
| Sep 17, 2026 | 6.87 | 6.87 | 6.74 | 6.84 | 6.84 | -0.29% | 1,491,200 |
| Sep 16, 2026 | 6.79 | 6.86 | 6.72 | 6.86 | 6.86 | 0.88% | 2,342,484 |
| Sep 15, 2026 | 6.91 | 6.93 | 6.80 | 6.80 | 6.80 | -1.59% | 1,721,000 |
| Sep 14, 2026 | 6.90 | 6.99 | 6.86 | 6.91 | 6.91 | 0.44% | 1,555,602 |
| Sep 11, 2026 | 6.94 | 6.95 | 6.80 | 6.88 | 6.88 | -1.01% | 2,469,600 |
| Sep 10, 2026 | 7.01 | 7.04 | 6.95 | 6.95 | 6.95 | -1.42% | 1,618,500 |
| Sep 9, 2026 | 7.09 | 7.12 | 7.02 | 7.05 | 7.05 | -0.84% | 1,115,900 |
| Sep 8, 2026 | 7.05 | 7.11 | 7.01 | 7.11 | 7.11 | 0.71% | 1,517,800 |
| Sep 7, 2026 | 7.00 | 7.07 | 6.99 | 7.06 | 7.06 | 1.15% | 1,689,600 |
| Sep 4, 2026 | 7.04 | 7.06 | 6.97 | 6.98 | 6.98 | -0.29% | 1,740,600 |
| Sep 3, 2026 | 7.06 | 7.12 | 6.95 | 7.00 | 7.00 | -0.71% | 1,947,500 |
| Sep 2, 2026 | 7.02 | 7.10 | 7.00 | 7.05 | 7.05 | -0.28% | 1,482,400 |
| Sep 1, 2026 | 7.04 | 7.13 | 7.00 | 7.07 | 7.07 | 0.14% | 2,460,500 |
| Aug 31, 2026 | 6.85 | 7.17 | 6.84 | 7.06 | 7.06 | 2.62% | 3,962,921 |
| Aug 28, 2026 | 6.88 | 7.05 | 6.87 | 6.88 | 6.88 | 0.29% | 2,716,000 |
| Aug 27, 2026 | 6.90 | 6.93 | 6.80 | 6.86 | 6.86 | -0.44% | 1,880,200 |
| Aug 26, 2026 | 6.76 | 6.95 | 6.76 | 6.89 | 6.89 | 2.84% | 3,910,100 |
| Aug 25, 2026 | 6.58 | 6.71 | 6.56 | 6.70 | 6.70 | 1.82% | 1,873,000 |
| Aug 24, 2026 | 6.54 | 6.58 | 6.50 | 6.58 | 6.58 | 0.46% | 1,264,105 |
| Aug 21, 2026 | 6.43 | 6.57 | 6.42 | 6.55 | 6.55 | 0.77% | 1,536,560 |
| Aug 20, 2026 | 6.54 | 6.58 | 6.49 | 6.50 | 6.50 | - | 1,890,500 |
| Aug 19, 2026 | 6.69 | 6.69 | 6.47 | 6.50 | 6.50 | -2.69% | 2,054,300 |
| Aug 18, 2026 | 6.71 | 6.71 | 6.62 | 6.68 | 6.68 | -0.45% | 1,403,900 |