Shandong Zhangqiu Blower Co., Ltd (SHE:002598)
China · Delayed Price · Currency is CNY 8.12
-0.09 (-1.10%)
May 15, 2026, 3:04 PM CST
Shandong Zhangqiu Blower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 8.22 | 8.23 | 8.09 | 8.12 | 8.12 | -1.10% | 6,116,262 |
| May 14, 2026 | 8.40 | 8.40 | 8.21 | 8.21 | 8.21 | -2.15% | 6,322,518 |
| May 13, 2026 | 8.14 | 8.45 | 8.11 | 8.39 | 8.39 | 3.07% | 9,635,100 |
| May 12, 2026 | 8.10 | 8.28 | 8.07 | 8.14 | 8.14 | 0.49% | 8,534,500 |
| May 11, 2026 | 8.11 | 8.15 | 8.08 | 8.10 | 8.10 | -0.49% | 5,769,600 |
| May 8, 2026 | 7.98 | 8.16 | 7.96 | 8.14 | 8.14 | 1.62% | 7,666,336 |
| May 7, 2026 | 8.06 | 8.07 | 7.99 | 8.01 | 8.01 | -0.74% | 7,788,600 |
| May 6, 2026 | 8.09 | 8.11 | 8.04 | 8.07 | 8.07 | -0.25% | 5,150,167 |
| Apr 30, 2026 | 8.14 | 8.18 | 8.07 | 8.09 | 8.09 | -0.74% | 7,453,887 |
| Apr 29, 2026 | 8.05 | 8.21 | 8.02 | 8.15 | 8.15 | 0.25% | 8,687,010 |
| Apr 28, 2026 | 8.15 | 8.22 | 8.06 | 8.13 | 8.13 | -1.69% | 8,533,400 |
| Apr 27, 2026 | 8.11 | 8.27 | 8.02 | 8.27 | 8.27 | 2.99% | 9,724,090 |
| Apr 24, 2026 | 8.03 | 8.05 | 7.94 | 8.03 | 8.03 | -0.37% | 5,569,030 |
| Apr 23, 2026 | 8.18 | 8.20 | 8.04 | 8.06 | 8.06 | -1.23% | 7,763,600 |
| Apr 22, 2026 | 8.11 | 8.27 | 8.09 | 8.16 | 8.16 | 0.12% | 7,630,501 |
| Apr 21, 2026 | 8.10 | 8.22 | 8.04 | 8.15 | 8.15 | 0.62% | 7,226,100 |
| Apr 20, 2026 | 8.12 | 8.12 | 8.05 | 8.10 | 8.10 | 0.12% | 6,204,300 |
| Apr 17, 2026 | 8.20 | 8.21 | 8.04 | 8.09 | 8.09 | -1.70% | 9,455,977 |
| Apr 16, 2026 | 8.21 | 8.30 | 8.17 | 8.23 | 8.23 | 0.98% | 9,320,688 |
| Apr 15, 2026 | 8.22 | 8.25 | 8.12 | 8.15 | 8.15 | -0.12% | 9,704,977 |
| Apr 14, 2026 | 8.27 | 8.33 | 8.10 | 8.16 | 8.16 | -1.33% | 15,875,280 |
| Apr 13, 2026 | 8.08 | 8.32 | 8.03 | 8.27 | 8.27 | 2.61% | 26,019,640 |
| Apr 10, 2026 | 7.93 | 8.19 | 7.82 | 8.06 | 8.06 | 1.64% | 53,028,790 |
| Apr 9, 2026 | 7.90 | 7.93 | 7.90 | 7.93 | 7.93 | -4.69% | 27,093,350 |
| Apr 8, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -5.02% | 401,500 |
| Apr 3, 2026 | 9.00 | 9.05 | 8.70 | 8.76 | 8.76 | -2.77% | 4,522,634 |
| Apr 2, 2026 | 9.18 | 9.23 | 8.91 | 9.01 | 9.01 | -2.28% | 5,308,347 |
| Apr 1, 2026 | 9.35 | 9.37 | 9.10 | 9.22 | 9.22 | 0.22% | 5,846,800 |
| Mar 31, 2026 | 9.25 | 9.43 | 9.19 | 9.20 | 9.20 | -0.76% | 4,675,100 |
| Mar 30, 2026 | 9.20 | 9.37 | 9.14 | 9.27 | 9.27 | - | 4,327,302 |
| Mar 27, 2026 | 9.00 | 9.30 | 8.99 | 9.27 | 9.27 | 1.20% | 5,019,700 |
| Mar 26, 2026 | 9.31 | 9.38 | 9.07 | 9.16 | 9.16 | -1.40% | 5,647,300 |
| Mar 25, 2026 | 9.30 | 9.45 | 9.17 | 9.29 | 9.29 | 0.65% | 7,145,487 |
| Mar 24, 2026 | 8.74 | 9.25 | 8.62 | 9.23 | 9.23 | 7.58% | 12,781,700 |
| Mar 23, 2026 | 8.95 | 9.09 | 8.53 | 8.58 | 8.58 | -6.23% | 10,195,810 |
| Mar 20, 2026 | 9.50 | 9.54 | 9.15 | 9.15 | 9.15 | -3.17% | 6,688,900 |
| Mar 19, 2026 | 9.70 | 9.71 | 9.40 | 9.45 | 9.45 | -3.47% | 4,998,200 |
| Mar 18, 2026 | 9.64 | 9.79 | 9.57 | 9.79 | 9.79 | 1.98% | 4,033,200 |
| Mar 17, 2026 | 9.91 | 9.96 | 9.59 | 9.60 | 9.60 | -3.13% | 4,461,800 |
| Mar 16, 2026 | 9.82 | 9.98 | 9.78 | 9.91 | 9.91 | 0.10% | 4,761,807 |
| Mar 13, 2026 | 9.86 | 10.04 | 9.84 | 9.90 | 9.90 | 0.10% | 4,616,650 |
| Mar 12, 2026 | 10.03 | 10.09 | 9.86 | 9.89 | 9.89 | -1.69% | 4,876,009 |
| Mar 11, 2026 | 10.15 | 10.18 | 10.01 | 10.06 | 10.06 | -0.79% | 4,118,500 |
| Mar 10, 2026 | 10.02 | 10.15 | 9.96 | 10.14 | 10.14 | 2.32% | 6,226,800 |
| Mar 9, 2026 | 10.00 | 10.08 | 9.85 | 9.91 | 9.91 | -1.00% | 6,574,216 |
| Mar 6, 2026 | 9.62 | 10.01 | 9.62 | 10.01 | 10.01 | 3.41% | 6,801,000 |
| Mar 5, 2026 | 9.61 | 9.78 | 9.61 | 9.68 | 9.68 | 1.68% | 5,953,914 |
| Mar 4, 2026 | 9.40 | 9.73 | 9.37 | 9.52 | 9.52 | 0.21% | 6,723,789 |
| Mar 3, 2026 | 9.89 | 9.95 | 9.46 | 9.50 | 9.50 | -3.16% | 8,467,589 |
| Mar 2, 2026 | 10.11 | 10.20 | 9.76 | 9.81 | 9.81 | -4.39% | 10,284,900 |