Shandong Zhangqiu Blower Co., Ltd (SHE:002598)
China · Delayed Price · Currency is CNY 6.80
+0.10 (1.49%)
Jul 10, 2026, 3:04 PM CST
Shandong Zhangqiu Blower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.65 | 6.86 | 6.50 | 6.80 | 6.80 | 3.03% | 3,679,300 |
| Jul 9, 2026 | 6.83 | 7.05 | 6.67 | 6.70 | 6.60 | -1.18% | 5,636,001 |
| Jul 8, 2026 | 6.76 | 6.93 | 6.65 | 6.78 | 6.68 | 1.19% | 5,155,750 |
| Jul 7, 2026 | 6.76 | 6.88 | 6.36 | 6.70 | 6.60 | -1.76% | 5,683,711 |
| Jul 6, 2026 | 7.10 | 7.12 | 6.81 | 6.82 | 6.72 | -2.43% | 5,342,200 |
| Jul 3, 2026 | 6.66 | 6.99 | 6.66 | 6.99 | 6.89 | 4.95% | 4,936,511 |
| Jul 2, 2026 | 6.55 | 6.73 | 6.45 | 6.66 | 6.56 | 3.90% | 6,631,002 |
| Jul 1, 2026 | 6.25 | 6.50 | 6.24 | 6.41 | 6.31 | 2.56% | 5,598,802 |
| Jun 30, 2026 | 6.22 | 6.33 | 6.18 | 6.25 | 6.16 | - | 4,679,000 |
| Jun 29, 2026 | 6.47 | 6.47 | 6.14 | 6.25 | 6.16 | -3.25% | 6,902,302 |
| Jun 26, 2026 | 6.50 | 6.55 | 6.33 | 6.46 | 6.36 | -0.92% | 3,355,600 |
| Jun 25, 2026 | 6.82 | 6.84 | 6.51 | 6.52 | 6.42 | -4.82% | 6,004,400 |
| Jun 24, 2026 | 6.99 | 7.03 | 6.80 | 6.85 | 6.75 | -2.00% | 3,492,000 |
| Jun 23, 2026 | 6.95 | 7.17 | 6.92 | 6.99 | 6.89 | 0.43% | 3,983,654 |
| Jun 22, 2026 | 6.90 | 6.96 | 6.77 | 6.96 | 6.86 | - | 2,799,009 |
| Jun 18, 2026 | 7.10 | 7.10 | 6.87 | 6.96 | 6.86 | -1.28% | 2,537,800 |
| Jun 17, 2026 | 7.31 | 7.31 | 7.03 | 7.05 | 6.94 | -3.56% | 3,450,400 |
| Jun 16, 2026 | 7.25 | 7.33 | 7.13 | 7.31 | 7.20 | 1.67% | 2,914,700 |
| Jun 15, 2026 | 6.99 | 7.25 | 6.99 | 7.19 | 7.08 | 3.01% | 4,305,812 |
| Jun 12, 2026 | 6.86 | 7.00 | 6.76 | 6.98 | 6.88 | 3.56% | 3,954,910 |
| Jun 11, 2026 | 6.92 | 6.98 | 6.68 | 6.74 | 6.64 | -2.60% | 4,460,599 |
| Jun 10, 2026 | 7.17 | 7.18 | 6.86 | 6.92 | 6.82 | -3.76% | 6,238,300 |
| Jun 9, 2026 | 7.48 | 7.48 | 7.17 | 7.19 | 7.08 | -3.88% | 9,571,900 |
| Jun 8, 2026 | 7.27 | 7.48 | 7.17 | 7.48 | 7.37 | 5.06% | 13,285,400 |
| Jun 5, 2026 | 6.97 | 7.18 | 6.94 | 7.12 | 7.01 | 2.15% | 4,671,700 |
| Jun 4, 2026 | 7.21 | 7.27 | 6.93 | 6.97 | 6.87 | -3.60% | 7,657,501 |
| Jun 3, 2026 | 7.45 | 7.46 | 7.22 | 7.23 | 7.12 | -2.82% | 4,675,500 |
| Jun 2, 2026 | 7.58 | 7.64 | 7.42 | 7.44 | 7.33 | -2.11% | 3,969,000 |
| Jun 1, 2026 | 7.31 | 7.62 | 7.25 | 7.60 | 7.49 | 2.56% | 4,687,300 |
| May 29, 2026 | 7.45 | 7.58 | 7.38 | 7.41 | 7.30 | -0.67% | 4,078,701 |
| May 28, 2026 | 7.36 | 7.52 | 7.34 | 7.46 | 7.35 | 1.36% | 4,875,700 |
| May 27, 2026 | 7.70 | 7.76 | 7.34 | 7.36 | 7.25 | -4.79% | 10,852,000 |
| May 26, 2026 | 7.80 | 7.98 | 7.64 | 7.73 | 7.61 | -1.28% | 4,885,800 |
| May 25, 2026 | 7.86 | 7.95 | 7.77 | 7.83 | 7.71 | 0.77% | 4,335,901 |
| May 22, 2026 | 7.70 | 7.80 | 7.66 | 7.77 | 7.65 | 0.91% | 4,022,952 |
| May 21, 2026 | 7.75 | 7.86 | 7.70 | 7.70 | 7.59 | -0.26% | 7,378,656 |
| May 20, 2026 | 8.11 | 8.11 | 7.72 | 7.72 | 7.60 | -5.04% | 19,008,260 |
| May 19, 2026 | 8.08 | 8.15 | 8.08 | 8.13 | 8.01 | 0.25% | 3,706,700 |
| May 18, 2026 | 8.07 | 8.17 | 8.07 | 8.11 | 7.99 | -0.12% | 3,803,100 |
| May 15, 2026 | 8.22 | 8.23 | 8.09 | 8.12 | 8.00 | -1.10% | 6,116,262 |
| May 14, 2026 | 8.40 | 8.40 | 8.21 | 8.21 | 8.09 | -2.15% | 6,322,518 |
| May 13, 2026 | 8.14 | 8.45 | 8.11 | 8.39 | 8.26 | 3.07% | 9,635,100 |
| May 12, 2026 | 8.10 | 8.28 | 8.07 | 8.14 | 8.02 | 0.49% | 8,534,500 |
| May 11, 2026 | 8.11 | 8.15 | 8.08 | 8.10 | 7.98 | -0.49% | 5,769,600 |
| May 8, 2026 | 7.98 | 8.16 | 7.96 | 8.14 | 8.02 | 1.62% | 7,666,336 |
| May 7, 2026 | 8.06 | 8.07 | 7.99 | 8.01 | 7.89 | -0.74% | 7,788,600 |
| May 6, 2026 | 8.09 | 8.11 | 8.04 | 8.07 | 7.95 | -0.25% | 5,150,167 |
| Apr 30, 2026 | 8.14 | 8.18 | 8.07 | 8.09 | 7.97 | -0.74% | 7,453,887 |
| Apr 29, 2026 | 8.05 | 8.21 | 8.02 | 8.15 | 8.03 | 0.25% | 8,687,010 |
| Apr 28, 2026 | 8.15 | 8.22 | 8.06 | 8.13 | 8.01 | -1.69% | 8,533,400 |