Shandong Zhangqiu Blower Co., Ltd (SHE:002598)
China · Delayed Price · Currency is CNY 6.51
+0.15 (2.36%)
Jul 31, 2026, 3:04 PM CST
Shandong Zhangqiu Blower Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.40 | 6.51 | 6.36 | 6.51 | 6.51 | 2.36% | 2,339,900 |
| Jul 30, 2026 | 6.38 | 6.44 | 6.32 | 6.36 | 6.36 | -0.63% | 3,002,979 |
| Jul 29, 2026 | 6.40 | 6.46 | 6.34 | 6.40 | 6.40 | 0.16% | 3,078,600 |
| Jul 28, 2026 | 6.22 | 6.45 | 6.20 | 6.39 | 6.39 | 2.08% | 2,632,501 |
| Jul 27, 2026 | 6.10 | 6.28 | 6.08 | 6.26 | 6.26 | 2.12% | 2,827,000 |
| Jul 24, 2026 | 6.11 | 6.19 | 6.07 | 6.13 | 6.13 | -1.13% | 2,084,200 |
| Jul 23, 2026 | 6.05 | 6.26 | 6.04 | 6.20 | 6.20 | 2.65% | 3,602,400 |
| Jul 22, 2026 | 6.08 | 6.13 | 5.99 | 6.04 | 6.04 | -0.82% | 2,887,300 |
| Jul 21, 2026 | 6.22 | 6.25 | 5.93 | 6.09 | 6.09 | -2.72% | 6,597,500 |
| Jul 20, 2026 | 6.45 | 6.59 | 6.17 | 6.26 | 6.26 | -3.40% | 3,727,301 |
| Jul 17, 2026 | 6.78 | 6.82 | 6.44 | 6.48 | 6.48 | -3.71% | 4,661,300 |
| Jul 16, 2026 | 6.72 | 6.88 | 6.67 | 6.73 | 6.73 | - | 2,706,700 |
| Jul 15, 2026 | 6.63 | 6.75 | 6.57 | 6.73 | 6.73 | 1.36% | 2,316,702 |
| Jul 14, 2026 | 6.67 | 6.73 | 6.55 | 6.64 | 6.64 | -1.34% | 4,234,802 |
| Jul 13, 2026 | 6.77 | 7.00 | 6.70 | 6.73 | 6.73 | -1.03% | 4,052,700 |
| Jul 10, 2026 | 6.65 | 6.86 | 6.50 | 6.80 | 6.80 | 3.03% | 3,679,300 |
| Jul 9, 2026 | 6.83 | 7.05 | 6.67 | 6.70 | 6.60 | -1.18% | 5,636,001 |
| Jul 8, 2026 | 6.76 | 6.93 | 6.65 | 6.78 | 6.68 | 1.19% | 5,155,750 |
| Jul 7, 2026 | 6.76 | 6.88 | 6.36 | 6.70 | 6.60 | -1.76% | 5,683,711 |
| Jul 6, 2026 | 7.10 | 7.12 | 6.81 | 6.82 | 6.72 | -2.43% | 5,342,200 |
| Jul 3, 2026 | 6.66 | 6.99 | 6.66 | 6.99 | 6.89 | 4.95% | 4,936,511 |
| Jul 2, 2026 | 6.55 | 6.73 | 6.45 | 6.66 | 6.56 | 3.90% | 6,631,002 |
| Jul 1, 2026 | 6.25 | 6.50 | 6.24 | 6.41 | 6.31 | 2.56% | 5,598,802 |
| Jun 30, 2026 | 6.22 | 6.33 | 6.18 | 6.25 | 6.16 | - | 4,679,000 |
| Jun 29, 2026 | 6.47 | 6.47 | 6.14 | 6.25 | 6.16 | -3.25% | 6,902,302 |
| Jun 26, 2026 | 6.50 | 6.55 | 6.33 | 6.46 | 6.36 | -0.92% | 3,355,600 |
| Jun 25, 2026 | 6.82 | 6.84 | 6.51 | 6.52 | 6.42 | -4.82% | 6,004,400 |
| Jun 24, 2026 | 6.99 | 7.03 | 6.80 | 6.85 | 6.75 | -2.00% | 3,492,000 |
| Jun 23, 2026 | 6.95 | 7.17 | 6.92 | 6.99 | 6.89 | 0.43% | 3,983,654 |
| Jun 22, 2026 | 6.90 | 6.96 | 6.77 | 6.96 | 6.86 | - | 2,799,009 |
| Jun 18, 2026 | 7.10 | 7.10 | 6.87 | 6.96 | 6.86 | -1.28% | 2,537,800 |
| Jun 17, 2026 | 7.31 | 7.31 | 7.03 | 7.05 | 6.94 | -3.56% | 3,450,400 |
| Jun 16, 2026 | 7.25 | 7.33 | 7.13 | 7.31 | 7.20 | 1.67% | 2,914,700 |
| Jun 15, 2026 | 6.99 | 7.25 | 6.99 | 7.19 | 7.08 | 3.01% | 4,305,812 |
| Jun 12, 2026 | 6.86 | 7.00 | 6.76 | 6.98 | 6.88 | 3.56% | 3,954,910 |
| Jun 11, 2026 | 6.92 | 6.98 | 6.68 | 6.74 | 6.64 | -2.60% | 4,460,599 |
| Jun 10, 2026 | 7.17 | 7.18 | 6.86 | 6.92 | 6.82 | -3.76% | 6,238,300 |
| Jun 9, 2026 | 7.48 | 7.48 | 7.17 | 7.19 | 7.08 | -3.88% | 9,571,900 |
| Jun 8, 2026 | 7.27 | 7.48 | 7.17 | 7.48 | 7.37 | 5.06% | 13,285,400 |
| Jun 5, 2026 | 6.97 | 7.18 | 6.94 | 7.12 | 7.01 | 2.15% | 4,671,700 |
| Jun 4, 2026 | 7.21 | 7.27 | 6.93 | 6.97 | 6.87 | -3.60% | 7,657,501 |
| Jun 3, 2026 | 7.45 | 7.46 | 7.22 | 7.23 | 7.12 | -2.82% | 4,675,500 |
| Jun 2, 2026 | 7.58 | 7.64 | 7.42 | 7.44 | 7.33 | -2.11% | 3,969,000 |
| Jun 1, 2026 | 7.31 | 7.62 | 7.25 | 7.60 | 7.49 | 2.56% | 4,687,300 |
| May 29, 2026 | 7.45 | 7.58 | 7.38 | 7.41 | 7.30 | -0.67% | 4,078,701 |
| May 28, 2026 | 7.36 | 7.52 | 7.34 | 7.46 | 7.35 | 1.36% | 4,875,700 |
| May 27, 2026 | 7.70 | 7.76 | 7.34 | 7.36 | 7.25 | -4.79% | 10,852,000 |
| May 26, 2026 | 7.80 | 7.98 | 7.64 | 7.73 | 7.61 | -1.28% | 4,885,800 |
| May 25, 2026 | 7.86 | 7.95 | 7.77 | 7.83 | 7.71 | 0.77% | 4,335,901 |
| May 22, 2026 | 7.70 | 7.80 | 7.66 | 7.77 | 7.65 | 0.91% | 4,022,952 |