Shandong Zhangqiu Blower Co., Ltd (SHE:002598)
China · Delayed Price · Currency is CNY 6.81
-0.01 (-0.15%)
Sep 30, 2026, 3:04 PM CST
Shandong Zhangqiu Blower Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.88 | 6.88 | 6.79 | 6.81 | 6.81 | -0.15% | 1,270,100 |
| Sep 29, 2026 | 6.77 | 6.89 | 6.77 | 6.82 | 6.82 | 0.44% | 955,800 |
| Sep 28, 2026 | 6.89 | 6.90 | 6.78 | 6.79 | 6.79 | -1.59% | 1,830,800 |
| Sep 24, 2026 | 6.90 | 6.97 | 6.88 | 6.90 | 6.90 | -0.72% | 1,458,300 |
| Sep 23, 2026 | 7.10 | 7.10 | 6.95 | 6.95 | 6.95 | -1.42% | 2,047,909 |
| Sep 22, 2026 | 7.13 | 7.15 | 7.03 | 7.05 | 7.05 | -1.26% | 3,137,300 |
| Sep 21, 2026 | 6.97 | 7.24 | 6.96 | 7.14 | 7.14 | 1.42% | 5,058,104 |
| Sep 18, 2026 | 6.85 | 7.09 | 6.85 | 7.04 | 7.04 | 2.92% | 3,816,881 |
| Sep 17, 2026 | 6.87 | 6.87 | 6.74 | 6.84 | 6.84 | -0.29% | 1,491,200 |
| Sep 16, 2026 | 6.79 | 6.86 | 6.72 | 6.86 | 6.86 | 0.88% | 2,342,484 |
| Sep 15, 2026 | 6.91 | 6.93 | 6.80 | 6.80 | 6.80 | -1.59% | 1,721,000 |
| Sep 14, 2026 | 6.90 | 6.99 | 6.86 | 6.91 | 6.91 | 0.44% | 1,555,602 |
| Sep 11, 2026 | 6.94 | 6.95 | 6.80 | 6.88 | 6.88 | -1.01% | 2,469,600 |
| Sep 10, 2026 | 7.01 | 7.04 | 6.95 | 6.95 | 6.95 | -1.42% | 1,618,500 |
| Sep 9, 2026 | 7.09 | 7.12 | 7.02 | 7.05 | 7.05 | -0.84% | 1,115,900 |
| Sep 8, 2026 | 7.05 | 7.11 | 7.01 | 7.11 | 7.11 | 0.71% | 1,517,800 |
| Sep 7, 2026 | 7.00 | 7.07 | 6.99 | 7.06 | 7.06 | 1.15% | 1,689,600 |
| Sep 4, 2026 | 7.04 | 7.06 | 6.97 | 6.98 | 6.98 | -0.29% | 1,740,600 |
| Sep 3, 2026 | 7.06 | 7.12 | 6.95 | 7.00 | 7.00 | -0.71% | 1,947,500 |
| Sep 2, 2026 | 7.02 | 7.10 | 7.00 | 7.05 | 7.05 | -0.28% | 1,482,400 |
| Sep 1, 2026 | 7.04 | 7.13 | 7.00 | 7.07 | 7.07 | 0.14% | 2,460,500 |
| Aug 31, 2026 | 6.85 | 7.17 | 6.84 | 7.06 | 7.06 | 2.62% | 3,962,921 |
| Aug 28, 2026 | 6.88 | 7.05 | 6.87 | 6.88 | 6.88 | 0.29% | 2,716,000 |
| Aug 27, 2026 | 6.90 | 6.93 | 6.80 | 6.86 | 6.86 | -0.44% | 1,880,200 |
| Aug 26, 2026 | 6.76 | 6.95 | 6.76 | 6.89 | 6.89 | 2.84% | 3,910,100 |
| Aug 25, 2026 | 6.58 | 6.71 | 6.56 | 6.70 | 6.70 | 1.82% | 1,873,000 |
| Aug 24, 2026 | 6.54 | 6.58 | 6.50 | 6.58 | 6.58 | 0.46% | 1,264,105 |
| Aug 21, 2026 | 6.43 | 6.57 | 6.42 | 6.55 | 6.55 | 0.77% | 1,536,560 |
| Aug 20, 2026 | 6.54 | 6.58 | 6.49 | 6.50 | 6.50 | - | 1,890,500 |
| Aug 19, 2026 | 6.69 | 6.69 | 6.47 | 6.50 | 6.50 | -2.69% | 2,054,300 |
| Aug 18, 2026 | 6.71 | 6.71 | 6.62 | 6.68 | 6.68 | -0.45% | 1,403,900 |
| Aug 17, 2026 | 6.75 | 6.75 | 6.65 | 6.71 | 6.71 | 0.45% | 1,250,700 |
| Aug 14, 2026 | 6.65 | 6.72 | 6.64 | 6.68 | 6.68 | -0.45% | 1,433,700 |
| Aug 13, 2026 | 6.88 | 6.90 | 6.70 | 6.71 | 6.71 | -2.19% | 2,909,700 |
| Aug 12, 2026 | 6.73 | 6.87 | 6.71 | 6.86 | 6.86 | 2.39% | 2,573,900 |
| Aug 11, 2026 | 6.75 | 6.84 | 6.61 | 6.70 | 6.70 | -0.45% | 2,552,502 |
| Aug 10, 2026 | 6.62 | 6.73 | 6.61 | 6.73 | 6.73 | 1.51% | 2,436,502 |
| Aug 7, 2026 | 6.62 | 6.67 | 6.55 | 6.63 | 6.63 | -0.45% | 1,778,302 |
| Aug 6, 2026 | 6.59 | 6.66 | 6.53 | 6.66 | 6.66 | 0.60% | 2,436,700 |
| Aug 5, 2026 | 6.61 | 6.65 | 6.58 | 6.62 | 6.62 | - | 2,333,800 |
| Aug 4, 2026 | 6.66 | 6.68 | 6.57 | 6.62 | 6.62 | -0.30% | 2,526,300 |
| Aug 3, 2026 | 6.60 | 6.64 | 6.51 | 6.64 | 6.64 | 2.00% | 1,952,400 |
| Jul 31, 2026 | 6.40 | 6.51 | 6.36 | 6.51 | 6.51 | 2.36% | 2,339,900 |
| Jul 30, 2026 | 6.38 | 6.44 | 6.32 | 6.36 | 6.36 | -0.63% | 3,002,979 |
| Jul 29, 2026 | 6.40 | 6.46 | 6.34 | 6.40 | 6.40 | 0.16% | 3,078,600 |
| Jul 28, 2026 | 6.22 | 6.45 | 6.20 | 6.39 | 6.39 | 2.08% | 2,632,501 |
| Jul 27, 2026 | 6.10 | 6.28 | 6.08 | 6.26 | 6.26 | 2.12% | 2,827,000 |
| Jul 24, 2026 | 6.11 | 6.19 | 6.07 | 6.13 | 6.13 | -1.13% | 2,084,200 |
| Jul 23, 2026 | 6.05 | 6.26 | 6.04 | 6.20 | 6.20 | 2.65% | 3,602,400 |
| Jul 22, 2026 | 6.08 | 6.13 | 5.99 | 6.04 | 6.04 | -0.82% | 2,887,300 |