Skip to main content
logo
LB Group Co., Ltd. (SHE:002601)
China flag China · Delayed Price · Currency is CNY
17.98
+0.54 (3.10%)
Apr 8, 2026, 3:04 PM CST

LB Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202617.0918.0317.0917.93-2.81%23,975,468
Apr 7, 202617.0917.4817.0917.4417.441.93%14,539,100
Apr 3, 202617.1217.3217.0217.1117.110.23%14,169,890
Apr 2, 202617.5517.5516.9417.0717.07-2.96%32,877,360
Apr 1, 202617.7517.8417.4817.5917.591.03%20,710,300
Mar 31, 202617.6617.7817.4017.4117.41-1.42%16,226,700
Mar 30, 202617.6017.9417.5017.6617.660.17%21,725,500
Mar 27, 202617.0017.6817.0017.6317.632.56%23,306,400
Mar 26, 202617.3717.6317.1117.1917.19-1.38%18,968,510
Mar 25, 202617.5117.7717.2417.4317.431.04%22,303,160
Mar 24, 202617.2017.3116.7417.2517.251.47%27,003,600
Mar 23, 202617.4017.6416.9017.0017.00-4.87%44,259,150
Mar 20, 202618.2118.3417.8517.8717.87-1.65%27,338,240
Mar 19, 202619.0419.1318.0918.1718.17-4.97%38,682,750
Mar 18, 202618.8019.2018.6219.1219.121.76%25,429,600
Mar 17, 202619.0119.2718.7718.7918.79-0.42%27,136,900
Mar 16, 202619.6319.7918.5018.8718.87-3.43%50,471,250
Mar 13, 202619.3820.1019.2719.5419.54-31,574,260
Mar 12, 202620.4920.6019.3719.5419.54-4.59%50,064,710
Mar 11, 202619.7120.6319.6820.4820.483.49%42,885,300
Mar 10, 202619.9020.1219.5619.7919.79-0.55%31,202,729
Mar 9, 202621.2421.2419.3719.9019.90-7.27%63,111,420
Mar 6, 202621.3121.7220.8421.4621.46-0.37%39,136,010
Mar 5, 202621.7021.8521.1021.5421.54-30,947,887
Mar 4, 202621.4022.1721.3121.5421.54-1.73%28,894,470
Mar 3, 202623.0123.3121.6021.9221.92-3.14%48,314,770
Mar 2, 202623.0723.0722.2022.6322.63-3.08%42,936,500
Feb 27, 202622.4123.7222.4023.3523.353.23%52,050,300
Feb 26, 202622.8123.7922.5122.6222.62-1.18%52,315,510
Feb 25, 202622.4223.3222.2522.8922.892.19%48,101,550
Feb 24, 202622.0022.7621.7322.4022.404.67%31,424,410
Feb 13, 202621.9922.2021.3421.4021.40-3.86%16,976,910
Feb 12, 202622.1822.6622.0522.2622.260.36%24,941,263
Feb 11, 202620.9822.3020.9022.1822.185.37%38,051,710
Feb 10, 202621.1321.2320.6421.0521.05-0.33%18,098,540
Feb 9, 202621.1821.2020.7421.1221.120.81%16,654,160
Feb 6, 202620.3821.4420.0520.9520.951.55%29,624,360
Feb 5, 202620.8221.2820.4120.6320.63-1.72%14,935,840
Feb 4, 202620.7721.1420.4820.9920.991.11%15,706,491
Feb 3, 202620.6020.8120.2120.7620.762.01%24,233,554
Feb 2, 202621.6821.8120.1920.3520.35-8.17%41,463,940
Jan 30, 202622.2322.9021.5022.1622.16-2.08%38,120,360
Jan 29, 202622.5923.0022.2522.6322.630.40%45,162,320
Jan 28, 202622.0022.8621.8122.5422.542.13%46,677,190
Jan 27, 202622.1222.9721.9022.0722.070.36%46,985,900
Jan 26, 202621.8422.5521.8421.9921.990.87%35,970,190
Jan 23, 202622.0022.2221.5421.8021.80-0.91%38,842,040
Jan 22, 202621.1722.2220.8322.0022.006.38%59,222,200
Jan 21, 202620.6421.1620.4420.6820.680.05%27,067,780
Jan 20, 202620.3520.6820.0120.6720.671.52%30,354,820