Skip to main content
logo
LB Group Co., Ltd. (SHE:002601)
China flag China · Delayed Price · Currency is CNY
18.72
+0.23 (1.24%)
Sep 5, 2025, 3:04 PM CST

LB Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202518.4718.7818.4018.7218.721.24%25,114,382
Sep 4, 202518.2718.5818.1018.4918.490.87%26,940,942
Sep 3, 202518.4518.5718.1518.3318.33-19,673,919
Sep 2, 202518.8318.8318.1318.3318.33-2.60%22,382,961
Sep 1, 202518.7818.9518.5018.8218.821.24%25,909,926
Aug 29, 202518.5418.8718.4218.5918.590.70%32,748,461
Aug 28, 202518.5718.7218.0218.4618.46-0.70%33,159,499
Aug 27, 202519.1319.2118.5918.5918.59-3.33%35,762,240
Aug 26, 202518.7019.6318.5219.2319.233.22%48,519,419
Aug 25, 202518.3918.7718.1918.6318.631.58%34,004,320
Aug 22, 202518.4718.4918.1418.3418.340.60%27,277,689
Aug 21, 202517.8818.3317.8018.2318.231.90%37,647,379
Aug 20, 202517.5117.9517.4117.8917.892.17%27,228,591
Aug 19, 202517.6617.9017.4117.5117.51-0.79%20,060,172
Aug 18, 202517.6817.8517.5317.6517.650.11%18,579,953
Aug 15, 202517.3017.6917.2717.6317.631.91%14,323,713
Aug 14, 202517.5417.6017.2517.3017.30-1.37%12,802,211
Aug 13, 202517.7917.8017.4617.5417.54-1.13%16,934,656
Aug 12, 202517.5817.9617.5017.7417.740.51%19,503,485
Aug 11, 202517.5717.6817.3417.6517.651.67%19,763,803
Aug 8, 202517.4817.5417.3317.3617.36-0.29%7,021,500
Aug 7, 202517.5117.5717.3017.4117.41-0.63%8,542,100
Aug 6, 202517.4017.5717.3317.5217.520.63%10,446,745
Aug 5, 202517.1517.4217.1317.4117.411.81%14,671,579
Aug 4, 202517.0917.1617.0017.1017.10-0.58%9,700,045
Aug 1, 202517.1117.2317.0517.2017.200.88%13,060,244
Jul 31, 202517.4217.5016.9117.0517.05-2.63%21,161,858
Jul 30, 202517.2617.8817.2517.5117.511.45%24,712,841
Jul 29, 202517.2617.3817.1117.2617.26-0.35%14,225,800
Jul 28, 202517.3917.4917.2017.3217.32-1.20%16,760,001
Jul 25, 202517.5617.8717.4717.5317.530.29%27,530,293
Jul 24, 202517.1217.5017.1017.4817.482.40%22,762,918
Jul 23, 202517.3017.5017.0517.0717.07-1.10%19,362,665
Jul 22, 202517.1217.2716.9717.2617.260.76%22,874,799
Jul 21, 202516.5717.2216.5517.1317.133.69%38,194,202
Jul 18, 202516.2816.6116.2616.5216.521.66%20,261,228
Jul 17, 202516.2116.2616.1916.2516.250.25%10,631,657
Jul 16, 202516.2616.3416.1516.2116.21-0.37%13,242,100
Jul 15, 202516.5016.7716.2616.2716.27-1.21%18,128,280
Jul 14, 202516.6516.6916.4616.4716.47-1.14%10,509,864
Jul 11, 202516.5916.7816.5616.6616.660.42%11,276,692
Jul 10, 202516.5616.6316.5316.5916.590.18%7,290,675
Jul 9, 202516.6316.8516.5216.5616.56-0.42%11,507,000
Jul 8, 202516.3916.6516.3816.6316.631.46%10,785,697
Jul 7, 202516.4916.5916.3516.3916.39-0.36%9,334,400
Jul 4, 202516.6316.6716.4116.4516.45-0.90%12,074,946
Jul 3, 202516.5116.7416.4416.6016.600.55%15,071,286
Jul 2, 202516.3516.5216.2716.5116.511.10%18,368,756
Jul 1, 202516.2216.4016.1716.3316.330.74%13,981,653
Jun 30, 202516.0816.2116.0316.2116.210.68%11,211,650