Skip to main content
logo
LB Group Co., Ltd. (SHE:002601)
China flag China · Delayed Price · Currency is CNY
17.15
+0.10 (0.59%)
Aug 1, 2025, 2:45 PM CST

LB Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202517.5617.5617.0517.1817.180.76%5,903,700
Jul 31, 202517.4217.5016.9117.0517.05-2.63%21,161,858
Jul 30, 202517.2617.8817.2517.5117.511.45%24,712,841
Jul 29, 202517.2617.3817.1117.2617.26-0.35%14,225,800
Jul 28, 202517.3917.4917.2017.3217.32-1.20%16,760,001
Jul 25, 202517.5617.8717.4717.5317.530.29%27,530,293
Jul 24, 202517.1217.5017.1017.4817.482.40%22,762,918
Jul 23, 202517.3017.5017.0517.0717.07-1.10%19,362,665
Jul 22, 202517.1217.2716.9717.2617.260.76%22,874,799
Jul 21, 202516.5717.2216.5517.1317.133.69%38,194,202
Jul 18, 202516.2816.6116.2616.5216.521.66%20,261,228
Jul 17, 202516.2116.2616.1916.2516.250.25%10,631,657
Jul 16, 202516.2616.3416.1516.2116.21-0.37%13,242,100
Jul 15, 202516.5016.7716.2616.2716.27-1.21%18,128,280
Jul 14, 202516.6516.6916.4616.4716.47-1.14%10,509,864
Jul 11, 202516.5916.7816.5616.6616.660.42%11,276,692
Jul 10, 202516.5616.6316.5316.5916.590.18%7,290,675
Jul 9, 202516.6316.8516.5216.5616.56-0.42%11,507,000
Jul 8, 202516.3916.6516.3816.6316.631.46%10,785,697
Jul 7, 202516.4916.5916.3516.3916.39-0.36%9,334,400
Jul 4, 202516.6316.6716.4116.4516.45-0.90%12,074,946
Jul 3, 202516.5116.7416.4416.6016.600.55%15,071,286
Jul 2, 202516.3516.5216.2716.5116.511.10%18,368,756
Jul 1, 202516.2216.4016.1716.3316.330.74%13,981,653
Jun 30, 202516.0816.2116.0316.2116.210.68%11,211,650
Jun 27, 202516.1716.3016.0916.1016.10-0.31%14,350,730
Jun 26, 202516.2916.3716.1116.1516.15-0.86%11,510,392
Jun 25, 202516.2616.2916.1616.2916.290.43%7,708,411
Jun 24, 202516.0316.2316.0116.2216.221.31%9,059,718
Jun 23, 202515.8416.0515.8216.0116.010.19%7,463,935
Jun 20, 202516.0016.1015.9815.9815.98-0.50%6,323,625
Jun 19, 202516.1816.2816.0116.0616.06-0.80%7,909,388
Jun 18, 202516.3016.3416.1716.1916.19-0.67%7,583,492
Jun 17, 202516.3716.3916.2816.3016.30-0.31%5,759,800
Jun 16, 202516.3116.3916.2816.3516.35-0.30%7,701,020
Jun 13, 202516.3716.4916.2716.4016.40-0.12%9,531,341
Jun 12, 202516.4016.4316.2716.4216.420.24%7,621,167
Jun 11, 202516.3316.4116.2516.3816.38-2.50%10,674,619
Jun 10, 202516.7816.8516.6216.8016.300.06%12,131,650
Jun 9, 202516.7716.8316.6616.7916.291.57%10,622,477
Jun 6, 202516.4616.6116.4216.5316.040.43%8,280,242
Jun 5, 202516.5616.5716.4316.4615.97-0.54%7,894,778
Jun 4, 202516.4816.5816.4616.5516.060.55%5,683,193
Jun 3, 202516.4216.5516.3516.4615.97-0.42%8,439,047
May 30, 202516.7616.8216.5316.5316.04-1.37%8,681,625
May 29, 202516.4816.7916.3116.7616.261.70%14,730,416
May 28, 202516.1016.5016.0716.4815.992.36%15,805,455
May 27, 202516.1416.1415.9916.1015.62-0.25%9,997,941
May 26, 202516.4216.4216.0216.1415.66-1.77%18,705,273
May 23, 202516.4216.5616.4016.4315.94-6,975,612