Skip to main content
logo
LB Group Co., Ltd. (SHE:002601)
China flag China · Delayed Price · Currency is CNY
13.98
-0.07 (-0.50%)
Jun 9, 2026, 10:05 AM CST

LB Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202614.3614.7013.9714.0514.050.86%50,355,512
Jun 5, 202613.9814.2013.6613.9313.93-0.14%24,543,367
Jun 4, 202614.3414.3413.8613.9513.95-2.79%26,882,242
Jun 3, 202614.3014.5714.2314.3514.35-18,382,871
Jun 2, 202614.5514.5914.0014.3514.35-1.37%19,170,180
Jun 1, 202614.2814.6414.0714.5514.551.75%22,751,496
May 29, 202614.5014.6014.2014.3014.30-1.31%26,000,359
May 28, 202614.7414.8614.3214.4914.49-1.56%36,714,651
May 27, 202615.3415.3814.6014.7214.72-3.98%37,228,400
May 26, 202615.1915.4914.9815.3315.330.66%21,117,790
May 25, 202616.0516.0615.1715.2315.23-4.93%42,348,220
May 22, 202616.1516.2015.8316.0216.02-0.56%22,750,463
May 21, 202616.7917.1116.0816.1116.11-3.24%28,599,006
May 20, 202616.6516.8216.3416.6516.650.06%25,265,840
May 19, 202617.0117.1516.4616.6416.64-2.58%28,877,415
May 18, 202617.4717.4716.8517.0817.08-2.68%40,105,806
May 15, 202617.8017.9817.4017.5517.55-1.40%25,983,210
May 14, 202618.0618.0617.7517.8017.80-0.95%28,829,020
May 13, 202617.5518.1917.4317.9717.972.39%43,688,750
May 12, 202617.0217.6016.9017.5517.553.11%47,328,100
May 11, 202616.6917.2216.6917.0217.022.16%38,218,610
May 8, 202616.4416.7016.4116.6616.660.91%27,399,610
May 7, 202617.1517.1716.3316.5116.51-2.65%44,818,910
May 6, 202616.8616.9816.5516.9616.960.30%25,959,420
Apr 30, 202617.1517.3916.7816.9116.91-1.11%27,933,180
Apr 29, 202616.7517.1616.6317.1017.101.91%31,309,670
Apr 28, 202616.9617.1516.5216.7816.78-5.73%71,079,450
Apr 27, 202617.5118.0417.5017.8017.801.19%24,650,610
Apr 24, 202617.4917.6917.4117.5917.590.34%18,062,430
Apr 23, 202617.8217.9017.4717.5317.53-1.85%24,111,060
Apr 22, 202617.9218.1517.8117.8617.860.85%26,012,050
Apr 21, 202617.6517.8717.2217.7117.710.23%21,151,780
Apr 20, 202617.6817.9317.5517.6717.67-0.11%20,622,170
Apr 17, 202617.8917.9617.6217.6917.69-1.17%19,208,450
Apr 16, 202617.6617.9917.6317.9017.901.53%24,668,130
Apr 15, 202617.8817.9517.4817.6317.63-0.79%18,148,070
Apr 14, 202617.6617.8517.3317.7717.771.48%17,295,500
Apr 13, 202617.5917.6817.3317.5117.51-1.19%19,027,210
Apr 10, 202617.6517.9917.5817.7217.720.57%15,423,970
Apr 9, 202617.8517.8617.6117.6217.62-2.00%14,582,530
Apr 8, 202617.7018.0317.5717.9817.983.10%26,749,110
Apr 7, 202617.0917.4817.0917.4417.441.93%14,539,100
Apr 3, 202617.1217.3217.0217.1117.110.23%14,169,890
Apr 2, 202617.5517.5516.9417.0717.07-2.96%32,877,360
Apr 1, 202617.7517.8417.4817.5917.591.03%20,710,300
Mar 31, 202617.6617.7817.4017.4117.41-1.42%16,226,700
Mar 30, 202617.6017.9417.5017.6617.660.17%21,725,500
Mar 27, 202617.0017.6817.0017.6317.632.56%23,306,400
Mar 26, 202617.3717.6317.1117.1917.19-1.38%18,968,510
Mar 25, 202617.5117.7717.2417.4317.431.04%22,303,160