Skip to main content
logo
LB Group Co., Ltd. (SHE:002601)
China flag China · Delayed Price · Currency is CNY
16.71
-0.11 (-0.65%)
Jul 3, 2026, 3:04 PM CST

LB Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202617.3617.3616.4716.63--1.13%22,827,453
Jul 2, 202617.0917.3416.6716.8216.82-2.77%39,391,918
Jul 1, 202616.4817.7916.3517.3017.304.98%60,226,066
Jun 30, 202616.6016.7916.0916.4816.48-1.02%45,405,396
Jun 29, 202617.3017.9616.3816.6516.65-4.15%62,151,910
Jun 26, 202617.3617.7917.2017.3717.37-0.34%46,631,812
Jun 25, 202617.1417.8717.0417.4317.430.40%68,278,676
Jun 24, 202616.7117.4216.5117.3617.363.33%70,259,980
Jun 23, 202617.1817.4816.7116.8016.80-1.35%80,642,290
Jun 22, 202615.7017.0315.5817.0317.0310.01%105,913,200
Jun 18, 202615.1015.7514.6415.4815.484.24%75,635,060
Jun 17, 202615.2815.5514.7614.8514.85-3.57%34,139,060
Jun 16, 202615.5515.7015.2515.4015.40-1.85%29,488,560
Jun 15, 202615.1015.9215.0815.6915.692.28%58,521,759
Jun 12, 202614.5315.3414.1015.3415.346.45%68,596,960
Jun 11, 202614.9314.9914.3014.4114.41-3.87%31,230,560
Jun 10, 202614.6715.4014.6114.9914.991.15%41,066,190
Jun 9, 202614.0614.8613.8614.8214.825.48%40,706,214
Jun 8, 202614.3614.7013.9714.0514.050.86%50,355,512
Jun 5, 202613.9814.2013.6613.9313.93-0.14%24,543,367
Jun 4, 202614.3414.3413.8613.9513.95-2.79%26,882,242
Jun 3, 202614.3014.5714.2314.3514.35-18,382,871
Jun 2, 202614.5514.5914.0014.3514.35-1.37%19,170,180
Jun 1, 202614.2814.6414.0714.5514.551.75%22,751,496
May 29, 202614.5014.6014.2014.3014.30-1.31%26,000,359
May 28, 202614.7414.8614.3214.4914.49-1.56%36,714,651
May 27, 202615.3415.3814.6014.7214.72-3.98%37,228,400
May 26, 202615.1915.4914.9815.3315.330.66%21,117,790
May 25, 202616.0516.0615.1715.2315.23-4.93%42,348,220
May 22, 202616.1516.2015.8316.0216.02-0.56%22,750,463
May 21, 202616.7917.1116.0816.1116.11-3.24%28,599,006
May 20, 202616.6516.8216.3416.6516.650.06%25,265,840
May 19, 202617.0117.1516.4616.6416.64-2.58%28,877,415
May 18, 202617.4717.4716.8517.0817.08-2.68%40,105,806
May 15, 202617.8017.9817.4017.5517.55-1.40%25,983,210
May 14, 202618.0618.0617.7517.8017.80-0.95%28,829,020
May 13, 202617.5518.1917.4317.9717.972.39%43,688,750
May 12, 202617.0217.6016.9017.5517.553.11%47,328,100
May 11, 202616.6917.2216.6917.0217.022.16%38,218,610
May 8, 202616.4416.7016.4116.6616.660.91%27,399,610
May 7, 202617.1517.1716.3316.5116.51-2.65%44,818,910
May 6, 202616.8616.9816.5516.9616.960.30%25,959,420
Apr 30, 202617.1517.3916.7816.9116.91-1.11%27,933,180
Apr 29, 202616.7517.1616.6317.1017.101.91%31,309,670
Apr 28, 202616.9617.1516.5216.7816.78-5.73%71,079,450
Apr 27, 202617.5118.0417.5017.8017.801.19%24,650,610
Apr 24, 202617.4917.6917.4117.5917.590.34%18,062,430
Apr 23, 202617.8217.9017.4717.5317.53-1.85%24,111,060
Apr 22, 202617.9218.1517.8117.8617.860.85%26,012,050
Apr 21, 202617.6517.8717.2217.7117.710.23%21,151,780