Skip to main content
logo
Zhejiang Century Huatong Group Co.,Ltd (SHE:002602)
China flag China · Delayed Price · Currency is CNY
16.53
-0.60 (-3.50%)
Nov 21, 2025, 3:04 PM CST

SHE:002602 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202516.7017.4216.4916.5316.53-3.50%144,109,402
Nov 20, 202516.7117.5016.6717.1317.132.09%160,601,400
Nov 19, 202516.3717.0616.3316.7816.782.50%173,921,400
Nov 18, 202516.3216.7016.2416.3716.37-0.61%189,542,600
Nov 17, 202517.5717.5716.3216.4716.47-9.16%404,799,000
Nov 14, 202518.9018.9917.9318.1318.13-5.43%248,718,100
Nov 13, 202518.7919.4918.5219.1719.173.57%340,714,300
Nov 12, 202517.6819.3717.6118.5118.515.11%461,001,500
Nov 10, 202518.1418.2417.5817.6117.61-3.72%117,429,700
Nov 7, 202518.0118.3617.6618.2918.292.01%99,534,590
Nov 6, 202518.2518.4417.5017.9317.93-1.27%129,458,400
Nov 5, 202518.5018.5717.8218.1618.16-2.73%112,174,800
Nov 4, 202518.7719.2018.3318.6718.671.19%151,940,600
Nov 3, 202517.8318.4517.6118.4518.455.01%135,681,400
Oct 31, 202518.1918.1917.2017.5717.571.44%168,051,300
Oct 30, 202518.1918.1917.3117.3217.32-4.94%207,093,600
Oct 29, 202516.9618.6816.9518.2218.222.19%207,753,100
Oct 28, 202517.9518.2017.8317.8317.83-5.01%85,271,910
Oct 27, 202519.7619.7618.7718.7718.77-5.01%168,178,600
Oct 24, 202519.5120.3519.4719.7619.761.28%124,940,700
Oct 23, 202519.1019.5918.7119.5119.512.15%129,027,800
Oct 22, 202518.7519.1018.6119.1019.105.00%174,680,100
Oct 21, 202517.5018.1917.2018.1918.195.02%141,494,000
Oct 20, 202518.3718.5017.3117.3217.32-4.94%225,916,100
Oct 17, 202518.9819.1718.2218.2218.22-5.01%150,482,800
Oct 16, 202519.2019.6018.9119.1819.180.16%94,927,780
Oct 15, 202519.5319.6618.5619.1519.15-2.00%211,065,100
Oct 14, 202520.1320.4719.4819.5419.54-1.71%123,875,000
Oct 13, 202519.4020.4119.3819.8819.88-1.09%123,808,100
Oct 10, 202520.9121.0719.9020.1020.10-3.83%126,384,100
Oct 9, 202520.7121.3920.1020.9020.900.92%155,399,800
Sep 30, 202521.0421.3220.6020.7120.71-1.99%123,170,600
Sep 29, 202521.9822.0521.0021.1321.13-2.09%151,403,200
Sep 26, 202521.9922.4921.1021.5821.58-1.78%201,890,700
Sep 25, 202520.9521.9720.8221.9721.975.02%135,181,800
Sep 24, 202520.6021.2420.1720.9220.921.55%141,400,600
Sep 23, 202520.1020.6019.7520.6020.603.99%160,257,100
Sep 22, 202519.2619.8118.9519.8119.814.98%149,500,600
Sep 19, 202519.2519.4218.5218.8718.87-2.23%156,056,800
Sep 18, 202519.9019.9919.2019.3019.30-2.77%147,437,200
Sep 17, 202519.8520.1318.9019.8519.850.66%194,454,500
Sep 16, 202520.4120.7619.6019.7219.72-1.89%223,304,600
Sep 15, 202519.0020.1018.9020.1020.105.02%148,121,100
Sep 12, 202518.6019.1417.8619.1419.143.24%179,407,800
Sep 11, 202518.8619.3618.2018.5418.54-1.70%178,162,500
Sep 10, 202518.3519.1217.7018.8618.863.51%169,457,900
Sep 9, 202517.6018.2217.3118.2218.224.89%159,553,800
Sep 8, 202516.7417.3716.6817.3717.375.02%158,488,600
Sep 5, 202515.5316.5415.2616.5416.545.02%167,358,000
Sep 4, 202516.6516.8215.7515.7515.75-5.01%196,733,200