Skip to main content
logo
Zhejiang Century Huatong Group Co.,Ltd (SHE:002602)
China flag China · Delayed Price · Currency is CNY
17.06
-0.41 (-2.35%)
At close: Dec 31, 2025

SHE:002602 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202517.6117.6617.0017.0617.06-2.35%104,739,300
Dec 30, 202517.4117.8117.3817.4717.47-0.51%105,753,000
Dec 29, 202516.9317.9016.8917.5617.562.57%196,771,600
Dec 26, 202517.3317.4016.8917.1217.12-1.21%118,057,200
Dec 25, 202516.9817.3816.8217.3317.331.88%104,416,900
Dec 24, 202517.5717.6516.8517.0117.01-2.58%149,218,500
Dec 23, 202517.3417.7317.2317.4617.460.34%103,964,923
Dec 22, 202517.5117.7417.2417.4017.400.12%130,679,700
Dec 19, 202516.8517.5016.5717.3817.383.76%150,830,200
Dec 18, 202516.6117.1816.4516.7516.750.12%97,768,410
Dec 17, 202516.2416.8816.0416.7316.732.01%133,235,168
Dec 16, 202516.3316.5116.0216.4016.400.31%124,033,800
Dec 15, 202517.0317.1416.2916.3516.35-4.94%159,582,600
Dec 12, 202517.0017.3316.7217.2017.201.00%95,368,820
Dec 11, 202517.6917.6917.0217.0317.03-3.07%134,267,600
Dec 10, 202517.0117.6516.7817.5717.572.81%164,071,300
Dec 9, 202516.7417.4416.5517.0917.091.48%147,577,000
Dec 8, 202516.9217.1616.6016.8416.840.06%122,056,400
Dec 5, 202517.2617.2616.6316.8316.83-2.77%171,277,500
Dec 4, 202517.3417.4517.0517.3117.311.23%80,624,050
Dec 3, 202518.0818.4016.9017.1017.10-5.37%246,801,700
Dec 2, 202518.5818.6617.9518.0718.07-2.74%138,687,000
Dec 1, 202517.8618.7417.6818.5818.583.28%161,037,600
Nov 28, 202518.0018.2317.6917.9917.99-0.55%129,594,800
Nov 27, 202518.3518.7518.0218.0918.09-0.88%139,438,200
Nov 26, 202518.0518.5917.9318.2518.251.16%190,179,500
Nov 25, 202517.1918.1717.1918.0418.047.19%245,994,156
Nov 24, 202516.8517.0916.0016.8316.831.81%181,093,400
Nov 21, 202516.7017.4216.4916.5316.53-3.50%144,109,402
Nov 20, 202516.7117.5016.6717.1317.132.09%160,601,400
Nov 19, 202516.3717.0616.3316.7816.782.50%173,921,400
Nov 18, 202516.3216.7016.2416.3716.37-0.61%189,542,600
Nov 17, 202517.5717.5716.3216.4716.47-9.16%404,799,000
Nov 14, 202518.9018.9917.9318.1318.13-5.43%248,718,100
Nov 13, 202518.7919.4918.5219.1719.173.57%340,714,300
Nov 12, 202517.6819.3717.6118.5118.515.11%461,001,500
Nov 10, 202518.1418.2417.5817.6117.61-3.72%117,429,700
Nov 7, 202518.0118.3617.6618.2918.292.01%99,534,590
Nov 6, 202518.2518.4417.5017.9317.93-1.27%129,458,400
Nov 5, 202518.5018.5717.8218.1618.16-2.73%112,174,800
Nov 4, 202518.7719.2018.3318.6718.671.19%151,940,600
Nov 3, 202517.8318.4517.6118.4518.455.01%135,681,400
Oct 31, 202518.1918.1917.2017.5717.571.44%168,051,300
Oct 30, 202518.1918.1917.3117.3217.32-4.94%207,093,600
Oct 29, 202516.9618.6816.9518.2218.222.19%207,753,100
Oct 28, 202517.9518.2017.8317.8317.83-5.01%85,271,910
Oct 27, 202519.7619.7618.7718.7718.77-5.01%168,178,600
Oct 24, 202519.5120.3519.4719.7619.761.28%124,940,700
Oct 23, 202519.1019.5918.7119.5119.512.15%129,027,800
Oct 22, 202518.7519.1018.6119.1019.105.00%174,680,100