Skip to main content
logo
Zhejiang Century Huatong Group Co.,Ltd (SHE:002602)
China flag China · Delayed Price · Currency is CNY
17.57
+0.25 (1.44%)
Oct 31, 2025, 3:04 PM CST

SHE:002602 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202518.1918.1917.2017.5717.571.44%168,051,303
Oct 30, 202518.1918.1917.3117.3217.32-4.94%207,093,664
Oct 29, 202516.9618.6816.9518.2218.222.19%208,550,505
Oct 28, 202517.9518.2017.8317.8317.83-5.01%85,271,912
Oct 27, 202519.7619.7618.7718.7718.77-5.01%168,178,616
Oct 24, 202519.5120.3519.4719.7619.761.28%124,940,749
Oct 23, 202519.1019.5918.7119.5119.512.15%131,103,270
Oct 22, 202518.7519.1018.6119.1019.105.00%175,152,839
Oct 21, 202517.5018.1917.2018.1918.195.02%141,494,070
Oct 20, 202518.3718.5017.3117.3217.32-4.94%227,135,284
Oct 17, 202518.9819.1718.2218.2218.22-5.01%150,686,524
Oct 16, 202519.2019.6018.9119.1819.180.16%96,571,785
Oct 15, 202519.5319.6618.5619.1519.15-2.00%211,065,156
Oct 14, 202520.1320.4719.4819.5419.54-1.71%123,875,078
Oct 13, 202519.4020.4119.3819.8819.88-1.09%125,093,095
Oct 10, 202520.9121.0719.9020.1020.10-3.83%127,849,552
Oct 9, 202520.7121.3920.1020.9020.900.92%157,643,936
Sep 30, 202521.0421.3220.6020.7120.71-1.99%123,170,663
Sep 29, 202521.9822.0521.0021.1321.13-2.09%151,403,240
Sep 26, 202521.9922.4921.1021.5821.58-1.78%204,278,107
Sep 25, 202520.9521.9720.8221.9721.975.02%139,007,773
Sep 24, 202520.6021.2420.1720.9220.921.55%141,400,635
Sep 23, 202520.1020.6019.7520.6020.603.99%160,257,119
Sep 22, 202519.2619.8118.9519.8119.814.98%149,500,644
Sep 19, 202519.2519.4218.5218.8718.87-2.23%157,302,744
Sep 18, 202519.9019.9919.2019.3019.30-2.77%149,049,464
Sep 17, 202519.8520.1318.9019.8519.850.66%194,454,546
Sep 16, 202520.4120.7619.6019.7219.72-1.89%226,058,715
Sep 15, 202519.0020.1018.9020.1020.105.02%148,609,226
Sep 12, 202518.6019.1417.8619.1419.143.24%179,407,817
Sep 11, 202518.8619.3618.2018.5418.54-1.70%181,393,017
Sep 10, 202518.3519.1217.7018.8618.863.51%169,457,940
Sep 9, 202517.6018.2217.3118.2218.224.89%159,553,899
Sep 8, 202516.7417.3716.6817.3717.375.02%158,697,493
Sep 5, 202515.5316.5415.2616.5416.545.02%168,168,612
Sep 4, 202516.6516.8215.7515.7515.75-5.01%197,021,255
Sep 3, 202516.1816.7916.0616.5816.583.62%189,949,499
Sep 2, 202515.7516.0315.5916.0016.002.63%149,671,256
Sep 1, 202515.3615.6215.1515.5915.590.39%149,699,433
Aug 29, 202514.9115.5314.8515.5315.535.00%163,716,371
Aug 28, 202514.5814.8014.3714.7914.792.92%136,152,684
Aug 27, 202514.3814.7914.2614.3714.370.70%138,290,474
Aug 26, 202513.9814.5813.9714.2714.272.37%139,751,584
Aug 25, 202513.7814.0513.4913.9413.940.22%132,364,995
Aug 22, 202514.1014.2413.8213.9113.91-1.28%122,223,624
Aug 21, 202513.5414.0913.4214.0914.094.99%180,950,444
Aug 20, 202513.3013.4413.1313.4213.421.51%103,523,342
Aug 19, 202513.5313.5413.0113.2213.22-2.65%142,238,554
Aug 18, 202513.5113.9713.4113.5813.581.04%132,430,429
Aug 15, 202513.7113.8713.2613.4413.44-2.11%147,981,577