Skip to main content
logo
Zhejiang Century Huatong Group Co.,Ltd (SHE:002602)
China flag China · Delayed Price · Currency is CNY
19.52
-0.67 (-3.32%)
Jan 23, 2026, 3:04 PM CST

SHE:002602 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202619.8120.1919.5119.55--3.17%102,004,261
Jan 22, 202620.0120.4519.7920.1920.190.95%132,152,700
Jan 21, 202620.4420.5419.9520.0020.00-2.15%127,358,900
Jan 20, 202620.3020.8819.4020.4420.442.20%220,318,000
Jan 19, 202619.2620.1619.2220.0020.002.83%149,984,272
Jan 16, 202619.8119.8519.2119.4519.45-1.92%131,695,100
Jan 15, 202619.4119.9019.1719.8319.832.75%148,474,191
Jan 14, 202619.5619.9819.1119.3019.30-1.83%232,751,500
Jan 13, 202619.6020.3219.5619.6619.661.44%248,931,300
Jan 12, 202620.1020.6819.3719.3819.38-2.02%299,741,000
Jan 9, 202619.0619.8518.7519.7819.783.78%193,306,100
Jan 8, 202618.3219.6618.3019.0619.064.10%215,141,700
Jan 7, 202618.4018.7718.1018.3118.31-0.49%129,597,550
Jan 6, 202618.4518.5418.1018.4018.40-0.27%165,506,000
Jan 5, 202617.5118.5817.4618.4518.458.15%272,814,000
Dec 31, 202517.6117.6617.0017.0617.06-2.35%104,739,300
Dec 30, 202517.4117.8117.3817.4717.47-0.51%105,753,000
Dec 29, 202516.9317.9016.8917.5617.562.57%196,771,600
Dec 26, 202517.3317.4016.8917.1217.12-1.21%118,057,200
Dec 25, 202516.9817.3816.8217.3317.331.88%104,416,900
Dec 24, 202517.5717.6516.8517.0117.01-2.58%149,218,500
Dec 23, 202517.3417.7317.2317.4617.460.34%103,964,923
Dec 22, 202517.5117.7417.2417.4017.400.12%130,679,700
Dec 19, 202516.8517.5016.5717.3817.383.76%150,830,200
Dec 18, 202516.6117.1816.4516.7516.750.12%97,768,410
Dec 17, 202516.2416.8816.0416.7316.732.01%133,235,168
Dec 16, 202516.3316.5116.0216.4016.400.31%124,033,800
Dec 15, 202517.0317.1416.2916.3516.35-4.94%159,582,600
Dec 12, 202517.0017.3316.7217.2017.201.00%95,368,820
Dec 11, 202517.6917.6917.0217.0317.03-3.07%134,267,600
Dec 10, 202517.0117.6516.7817.5717.572.81%164,071,300
Dec 9, 202516.7417.4416.5517.0917.091.48%147,577,000
Dec 8, 202516.9217.1616.6016.8416.840.06%122,056,400
Dec 5, 202517.2617.2616.6316.8316.83-2.77%171,277,500
Dec 4, 202517.3417.4517.0517.3117.311.23%80,624,050
Dec 3, 202518.0818.4016.9017.1017.10-5.37%246,801,700
Dec 2, 202518.5818.6617.9518.0718.07-2.74%138,687,000
Dec 1, 202517.8618.7417.6818.5818.583.28%161,037,600
Nov 28, 202518.0018.2317.6917.9917.99-0.55%129,594,800
Nov 27, 202518.3518.7518.0218.0918.09-0.88%139,438,200
Nov 26, 202518.0518.5917.9318.2518.251.16%190,179,500
Nov 25, 202517.1918.1717.1918.0418.047.19%245,994,156
Nov 24, 202516.8517.0916.0016.8316.831.81%181,093,400
Nov 21, 202516.7017.4216.4916.5316.53-3.50%144,109,402
Nov 20, 202516.7117.5016.6717.1317.132.09%160,601,400
Nov 19, 202516.3717.0616.3316.7816.782.50%173,921,400
Nov 18, 202516.3216.7016.2416.3716.37-0.61%189,542,600
Nov 17, 202517.5717.5716.3216.4716.47-9.16%404,799,000
Nov 14, 202518.9018.9917.9318.1318.13-5.43%248,718,100
Nov 13, 202518.7919.4918.5219.1719.173.57%340,714,300