Skip to main content
logo
Zhejiang Century Huatong Group Co.,Ltd (SHE:002602)
China flag China · Delayed Price · Currency is CNY
14.79
-0.03 (-0.20%)
May 28, 2026, 3:04 PM CST

SHE:002602 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202614.5015.2514.5014.84-0.13%47,536,326
May 27, 202614.9915.4614.7414.8214.82-1.20%101,161,400
May 26, 202614.1415.1414.1015.0015.005.86%197,691,400
May 25, 202614.3314.4814.1214.1714.17-1.67%87,388,430
May 22, 202614.5014.5714.2114.4114.410.07%85,322,690
May 21, 202614.7615.1014.3914.4014.40-2.24%120,733,600
May 20, 202614.6614.8814.6114.7314.730.07%73,707,640
May 19, 202614.9015.1414.6314.7214.72-1.27%85,149,700
May 18, 202614.6815.1514.4714.9114.910.07%125,279,500
May 15, 202614.4214.9614.1714.9014.903.47%177,247,000
May 14, 202615.1015.2414.4014.4014.40-4.45%161,513,500
May 13, 202615.1615.2014.9015.0715.07-1.12%140,966,800
May 12, 202615.2215.9215.1515.2415.24-0.26%158,774,500
May 11, 202615.4615.4614.7215.2815.28-4.26%284,294,000
May 8, 202615.9816.5515.8915.9615.96-1.18%168,991,900
May 7, 202615.9616.2615.5516.1516.150.94%189,779,700
May 6, 202616.1416.2015.7716.0016.00-0.06%146,385,200
Apr 30, 202616.9617.0016.0116.0116.01-8.93%297,702,600
Apr 29, 202617.3917.7017.1617.5817.581.97%134,386,200
Apr 28, 202616.7917.6116.7217.2417.243.23%138,145,400
Apr 27, 202616.3916.8616.1116.7016.702.02%73,616,460
Apr 24, 202616.5516.5816.0616.3716.37-1.03%65,903,110
Apr 23, 202616.8516.8716.3516.5416.54-1.78%76,398,840
Apr 22, 202616.8516.8716.7016.8416.840.12%50,428,580
Apr 21, 202616.8117.0416.7016.8216.82-0.30%49,667,180
Apr 20, 202617.1717.2216.7816.8716.87-1.92%76,092,460
Apr 17, 202617.1717.2516.9617.2017.20-0.69%66,281,350
Apr 16, 202616.7017.3316.7017.3217.323.28%103,978,500
Apr 15, 202616.3716.9716.3716.7716.773.01%120,738,000
Apr 14, 202616.5116.5116.0316.2816.280.18%97,895,890
Apr 13, 202616.9917.0616.0016.2516.25-3.85%157,144,300
Apr 10, 202616.8817.1716.7016.9016.900.48%73,704,690
Apr 9, 202617.3217.3316.7416.8216.82-4.59%130,784,000
Apr 8, 202617.8117.9317.1917.6317.631.61%126,859,300
Apr 7, 202617.4017.5617.1917.3517.351.82%72,841,660
Apr 3, 202617.3617.3916.8117.0417.040.41%61,725,880
Apr 2, 202617.0017.2216.8516.9716.97-1.28%72,379,980
Apr 1, 202616.5117.3816.2617.1917.197.71%161,935,600
Mar 31, 202615.8016.3015.7615.9615.960.76%73,484,570
Mar 30, 202616.1216.1915.6615.8415.84-3.59%78,364,740
Mar 27, 202615.7716.4715.5616.4316.432.24%72,511,090
Mar 26, 202616.3016.3016.0016.0716.07-1.53%61,629,960
Mar 25, 202616.0816.4316.0116.3216.322.13%81,956,730
Mar 24, 202615.8315.9815.5615.9815.982.77%82,514,730
Mar 23, 202615.8916.0615.4215.5515.55-3.89%116,394,800
Mar 20, 202616.6016.7816.1716.1816.18-2.82%79,775,000
Mar 19, 202616.7016.8416.4416.6516.65-2.29%89,956,450
Mar 18, 202617.2217.2216.8817.0417.04-0.18%69,321,420
Mar 17, 202617.1217.6816.9617.0717.071.49%143,006,300
Mar 16, 202616.7817.0616.4916.8216.820.12%114,165,800