Skip to main content
logo
Shijiazhuang Yiling Pharmaceutical Co., Ltd. (SHE:002603)
China flag China · Delayed Price · Currency is CNY
17.78
+0.15 (0.85%)
Jan 7, 2026, 11:44 AM CST

SHE:002603 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202617.5717.7317.5217.6317.630.40%19,879,910
Jan 5, 202617.0717.5917.0517.5617.562.87%21,416,661
Dec 31, 202517.0817.2016.9817.0717.07-0.18%10,290,220
Dec 30, 202517.1017.1716.9717.1017.10-0.35%14,141,730
Dec 29, 202517.3017.3817.1317.1617.16-1.04%13,969,980
Dec 26, 202517.3017.4517.2717.3417.34-0.17%11,411,650
Dec 25, 202517.3517.4217.2517.3717.370.35%11,902,900
Dec 24, 202517.3517.3817.2217.3117.31-10,816,120
Dec 23, 202517.4017.4617.2717.3117.31-0.69%10,054,289
Dec 22, 202517.5617.5817.3617.4317.43-0.74%14,861,331
Dec 19, 202517.3817.5817.3517.5617.561.15%12,137,900
Dec 18, 202517.3617.5017.3017.3617.36-0.34%10,362,960
Dec 17, 202517.0817.4817.0617.4217.421.99%15,767,360
Dec 16, 202517.5217.5317.0817.0817.08-2.73%17,775,000
Dec 15, 202517.4017.7017.3817.5617.560.40%15,618,670
Dec 12, 202517.5917.6917.3017.4917.49-0.96%26,861,270
Dec 11, 202517.6117.8717.5117.6617.660.28%22,438,490
Dec 10, 202517.5117.6517.3317.6117.610.23%20,024,960
Dec 9, 202517.9017.9417.5417.5717.57-2.12%24,864,830
Dec 8, 202518.4318.4417.8817.9517.95-1.32%27,716,600
Dec 5, 202518.2418.2417.7618.1918.190.06%21,686,394
Dec 4, 202518.8118.8118.1418.1818.18-3.35%37,287,980
Dec 3, 202518.7619.1018.6618.8118.810.86%36,308,180
Dec 2, 202518.8618.9818.6018.6518.65-1.06%20,766,500
Dec 1, 202518.6519.0418.5918.8518.850.96%26,090,530
Nov 28, 202519.0319.0618.5418.6718.67-2.40%34,441,180
Nov 27, 202519.2519.3718.9719.1319.13-0.21%36,963,030
Nov 26, 202519.0619.5818.9819.1719.170.05%52,210,620
Nov 25, 202518.2019.3518.2019.1619.165.91%61,392,380
Nov 24, 202518.2118.5218.0318.0918.090.11%31,613,930
Nov 21, 202518.5018.7518.0218.0718.07-3.68%34,247,050
Nov 20, 202518.8519.1518.6918.7618.76-0.53%28,901,060
Nov 19, 202519.2619.3918.7218.8618.86-2.38%37,372,960
Nov 18, 202519.7620.0119.1319.3219.32-2.96%55,414,120
Nov 17, 202521.0621.1019.8119.9119.91-5.42%71,980,820
Nov 14, 202520.0021.5820.0021.0521.053.14%89,765,620
Nov 13, 202520.1121.0019.6220.4120.412.00%79,695,160
Nov 12, 202520.5820.6019.8520.0120.01-2.25%66,857,390
Nov 11, 202519.0020.4918.8220.4720.476.61%88,210,150
Nov 10, 202518.8819.2518.5819.2019.202.56%67,581,000
Nov 7, 202517.5119.2517.4718.7218.726.85%72,946,280
Nov 6, 202517.7417.7417.4617.5217.52-1.24%15,468,310
Nov 5, 202517.3017.8317.3017.7417.740.74%16,595,190
Nov 4, 202517.8417.8517.5117.6117.61-1.68%19,038,990
Nov 3, 202518.0018.1617.6317.9117.910.17%30,028,200
Oct 31, 202517.6017.9917.5717.8817.882.11%28,820,100
Oct 30, 202517.8618.0317.4317.5117.51-1.63%20,319,720
Oct 29, 202517.5517.9017.5517.8017.800.56%23,734,890
Oct 28, 202517.3518.2317.2017.7017.703.21%55,772,990
Oct 27, 202517.0917.2816.9017.1517.150.29%21,170,160