Skip to main content
logo
Shijiazhuang Yiling Pharmaceutical Co., Ltd. (SHE:002603)
China flag China · Delayed Price · Currency is CNY
18.07
-0.69 (-3.68%)
Nov 21, 2025, 3:04 PM CST

SHE:002603 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202518.5018.7518.0218.0718.07-3.68%34,247,050
Nov 20, 202518.8519.1518.6918.7618.76-0.53%28,901,060
Nov 19, 202519.2619.3918.7218.8618.86-2.38%37,372,960
Nov 18, 202519.7620.0119.1319.3219.32-2.96%55,414,120
Nov 17, 202521.0621.1019.8119.9119.91-5.42%71,980,820
Nov 14, 202520.0021.5820.0021.0521.053.14%89,765,620
Nov 13, 202520.1121.0019.6220.4120.412.00%79,695,160
Nov 12, 202520.5820.6019.8520.0120.01-2.25%66,857,390
Nov 11, 202519.0020.4918.8220.4720.476.61%88,210,150
Nov 10, 202518.8819.2518.5819.2019.202.56%67,581,000
Nov 7, 202517.5119.2517.4718.7218.726.85%72,946,280
Nov 6, 202517.7417.7417.4617.5217.52-1.24%15,468,310
Nov 5, 202517.3017.8317.3017.7417.740.74%16,595,190
Nov 4, 202517.8417.8517.5117.6117.61-1.68%19,038,990
Nov 3, 202518.0018.1617.6317.9117.910.17%30,028,200
Oct 31, 202517.6017.9917.5717.8817.882.11%28,820,100
Oct 30, 202517.8618.0317.4317.5117.51-1.63%20,319,720
Oct 29, 202517.5517.9017.5517.8017.800.56%23,734,890
Oct 28, 202517.3518.2317.2017.7017.703.21%55,772,990
Oct 27, 202517.0917.2816.9017.1517.150.29%21,170,160
Oct 24, 202517.2517.2517.0217.1017.10-0.93%19,350,240
Oct 23, 202517.5017.5617.0917.2617.26-1.20%28,657,710
Oct 22, 202517.0017.7816.9017.4717.470.23%46,787,020
Oct 21, 202517.0817.4417.0617.4317.132.05%28,223,300
Oct 20, 202517.0317.1516.8117.0816.790.83%24,432,210
Oct 17, 202516.9017.4016.8016.9416.65-0.35%38,770,990
Oct 16, 202516.1717.1016.1117.0016.715.20%49,650,450
Oct 15, 202515.8616.1715.8516.1615.881.83%12,433,070
Oct 14, 202516.0616.1015.8115.8715.60-1.00%14,101,620
Oct 13, 202515.8816.0815.7616.0315.75-1.17%12,516,660
Oct 10, 202516.2016.3216.1216.2215.940.12%12,426,470
Oct 9, 202515.9316.2615.9316.2015.921.95%16,596,930
Sep 30, 202515.9015.9215.8215.8915.620.13%9,471,540
Sep 29, 202515.8015.9415.5215.8715.600.38%13,082,080
Sep 26, 202515.9515.9515.7915.8115.54-1.25%9,586,129
Sep 25, 202516.0416.1015.9016.0115.73-0.37%11,141,170
Sep 24, 202515.8816.0815.8416.0715.790.82%14,750,610
Sep 23, 202516.2816.3415.7715.9415.67-2.09%17,702,330
Sep 22, 202516.5616.7316.2216.2816.00-1.09%12,984,520
Sep 19, 202516.4816.5716.3216.4616.18-0.42%13,341,730
Sep 18, 202516.8616.8916.3816.5316.25-1.72%21,241,740
Sep 17, 202517.0717.1216.7816.8216.53-1.46%16,533,880
Sep 16, 202516.9717.2816.7117.0716.780.65%21,734,060
Sep 15, 202517.2017.2216.9116.9616.67-1.40%18,161,080
Sep 12, 202517.4517.6417.1517.2016.90-1.32%20,619,180
Sep 11, 202517.2017.4916.8017.4317.130.58%28,867,490
Sep 10, 202517.4617.6217.2517.3317.03-0.80%24,265,750
Sep 9, 202517.0417.8816.9817.4717.172.58%53,782,020
Sep 8, 202516.3417.2716.3117.0316.743.90%44,731,000
Sep 5, 202516.0416.3915.9016.3916.111.99%17,985,200