Skip to main content
logo
Shijiazhuang Yiling Pharmaceutical Co., Ltd. (SHE:002603)
China flag China · Delayed Price · Currency is CNY
16.94
+0.05 (0.30%)
Mar 18, 2026, 3:04 PM CST

SHE:002603 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202616.8916.9916.7516.9416.940.30%8,098,552
Mar 17, 202617.0117.1916.8916.8916.89-0.71%10,510,590
Mar 16, 202616.8717.1016.7817.0117.010.53%10,110,700
Mar 13, 202616.8816.9816.8516.9216.92-0.18%9,083,311
Mar 12, 202617.0017.0016.8416.9516.95-0.29%8,086,535
Mar 11, 202616.8717.1216.8317.0017.000.53%12,379,200
Mar 10, 202616.8916.9516.7816.9116.910.77%10,210,780
Mar 9, 202616.6416.8616.5216.7816.780.12%15,187,720
Mar 6, 202616.4016.7916.3116.7616.761.95%13,198,920
Mar 5, 202616.6016.6316.3616.4416.440.24%11,993,290
Mar 4, 202616.4916.6016.2816.4016.40-0.55%13,080,828
Mar 3, 202616.9917.1416.4816.4916.49-3.34%26,483,360
Mar 2, 202617.1917.3316.8017.0617.06-2.40%22,328,310
Feb 27, 202617.4817.5217.4017.4817.48-11,277,320
Feb 26, 202617.7717.7917.4517.4817.48-1.58%15,329,880
Feb 25, 202617.5417.8417.5217.7617.761.08%13,337,489
Feb 24, 202617.3917.6017.3617.5717.570.98%13,180,520
Feb 13, 202617.5217.5817.3617.4017.40-0.63%12,707,580
Feb 12, 202617.7517.7517.5017.5117.51-1.19%16,065,270
Feb 11, 202617.8017.9117.7117.7217.72-0.51%13,780,710
Feb 10, 202618.0118.0517.8117.8117.81-1.55%19,630,400
Feb 9, 202617.8018.2017.8018.0918.090.06%31,134,200
Feb 6, 202618.2618.7918.0618.0818.082.55%56,064,430
Feb 5, 202617.7017.7917.5717.6317.63-0.40%14,303,610
Feb 4, 202617.4317.7417.3417.7017.701.03%18,447,529
Feb 3, 202617.3617.5717.2517.5217.521.27%16,911,520
Feb 2, 202617.5717.8017.2717.3017.30-1.54%24,000,110
Jan 30, 202617.8217.9817.4217.5717.57-1.73%29,776,840
Jan 29, 202618.1818.1817.6417.8817.88-2.51%47,820,140
Jan 28, 202618.8418.8818.3018.3418.34-3.58%50,239,600
Jan 27, 202620.0020.0718.6819.0219.02-5.28%68,233,270
Jan 26, 202618.9420.2618.9420.0820.087.90%87,236,090
Jan 23, 202618.9018.9818.4918.6118.611.53%37,469,691
Jan 22, 202618.1918.4418.0818.3318.330.94%23,745,479
Jan 21, 202618.0018.2017.9018.1618.160.17%19,684,810
Jan 20, 202617.7818.3017.7718.1318.132.03%31,682,480
Jan 19, 202617.4917.8617.4317.7717.771.25%16,118,440
Jan 16, 202617.7217.8017.3517.5517.55-0.96%20,199,730
Jan 15, 202617.7617.9517.6817.7217.72-0.45%15,933,204
Jan 14, 202617.7218.0617.6317.8017.800.11%27,722,910
Jan 13, 202617.7718.1817.7217.7817.78-30,632,180
Jan 12, 202617.8918.0617.6817.7817.78-0.73%24,770,670
Jan 9, 202617.7217.9217.6017.9117.911.07%22,215,560
Jan 8, 202617.7717.8217.6417.7217.720.06%16,392,378
Jan 7, 202617.6617.7917.5517.7117.710.45%19,784,628
Jan 6, 202617.5717.7317.5217.6317.630.40%19,879,910
Jan 5, 202617.0717.5917.0517.5617.562.87%21,416,661
Dec 31, 202517.0817.2016.9817.0717.07-0.18%10,290,220
Dec 30, 202517.1017.1716.9717.1017.10-0.35%14,141,730
Dec 29, 202517.3017.3817.1317.1617.16-1.04%13,969,980