Skip to main content
logo
Shijiazhuang Yiling Pharmaceutical Co., Ltd. (SHE:002603)
China flag China · Delayed Price · Currency is CNY
17.40
-0.11 (-0.63%)
At close: Feb 13, 2026

SHE:002603 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202617.5217.5817.3617.4017.40-0.63%12,707,580
Feb 12, 202617.7517.7517.5017.5117.51-1.19%16,065,270
Feb 11, 202617.8017.9117.7117.7217.72-0.51%13,780,710
Feb 10, 202618.0118.0517.8117.8117.81-1.55%19,630,400
Feb 9, 202617.8018.2017.8018.0918.090.06%31,134,200
Feb 6, 202618.2618.7918.0618.0818.082.55%56,064,430
Feb 5, 202617.7017.7917.5717.6317.63-0.40%14,303,610
Feb 4, 202617.4317.7417.3417.7017.701.03%18,447,529
Feb 3, 202617.3617.5717.2517.5217.521.27%16,911,520
Feb 2, 202617.5717.8017.2717.3017.30-1.54%24,000,110
Jan 30, 202617.8217.9817.4217.5717.57-1.73%29,776,840
Jan 29, 202618.1818.1817.6417.8817.88-2.51%47,820,140
Jan 28, 202618.8418.8818.3018.3418.34-3.58%50,239,600
Jan 27, 202620.0020.0718.6819.0219.02-5.28%68,233,270
Jan 26, 202618.9420.2618.9420.0820.087.90%87,236,090
Jan 23, 202618.9018.9818.4918.6118.611.53%37,469,691
Jan 22, 202618.1918.4418.0818.3318.330.94%23,745,479
Jan 21, 202618.0018.2017.9018.1618.160.17%19,684,810
Jan 20, 202617.7818.3017.7718.1318.132.03%31,682,480
Jan 19, 202617.4917.8617.4317.7717.771.25%16,118,440
Jan 16, 202617.7217.8017.3517.5517.55-0.96%20,199,730
Jan 15, 202617.7617.9517.6817.7217.72-0.45%15,933,204
Jan 14, 202617.7218.0617.6317.8017.800.11%27,722,910
Jan 13, 202617.7718.1817.7217.7817.78-30,632,180
Jan 12, 202617.8918.0617.6817.7817.78-0.73%24,770,670
Jan 9, 202617.7217.9217.6017.9117.911.07%22,215,560
Jan 8, 202617.7717.8217.6417.7217.720.06%16,392,378
Jan 7, 202617.6617.7917.5517.7117.710.45%19,784,628
Jan 6, 202617.5717.7317.5217.6317.630.40%19,879,910
Jan 5, 202617.0717.5917.0517.5617.562.87%21,416,661
Dec 31, 202517.0817.2016.9817.0717.07-0.18%10,290,220
Dec 30, 202517.1017.1716.9717.1017.10-0.35%14,141,730
Dec 29, 202517.3017.3817.1317.1617.16-1.04%13,969,980
Dec 26, 202517.3017.4517.2717.3417.34-0.17%11,411,650
Dec 25, 202517.3517.4217.2517.3717.370.35%11,902,900
Dec 24, 202517.3517.3817.2217.3117.31-10,816,120
Dec 23, 202517.4017.4617.2717.3117.31-0.69%10,054,289
Dec 22, 202517.5617.5817.3617.4317.43-0.74%14,861,331
Dec 19, 202517.3817.5817.3517.5617.561.15%12,137,900
Dec 18, 202517.3617.5017.3017.3617.36-0.34%10,362,960
Dec 17, 202517.0817.4817.0617.4217.421.99%15,767,360
Dec 16, 202517.5217.5317.0817.0817.08-2.73%17,775,000
Dec 15, 202517.4017.7017.3817.5617.560.40%15,618,670
Dec 12, 202517.5917.6917.3017.4917.49-0.96%26,861,270
Dec 11, 202517.6117.8717.5117.6617.660.28%22,438,490
Dec 10, 202517.5117.6517.3317.6117.610.23%20,024,960
Dec 9, 202517.9017.9417.5417.5717.57-2.12%24,864,830
Dec 8, 202518.4318.4417.8817.9517.95-1.32%27,716,600
Dec 5, 202518.2418.2417.7618.1918.190.06%21,686,394
Dec 4, 202518.8118.8118.1418.1818.18-3.35%37,287,980