Skip to main content
logo
Shijiazhuang Yiling Pharmaceutical Co., Ltd. (SHE:002603)
China flag China · Delayed Price · Currency is CNY
17.43
+0.13 (0.75%)
Feb 3, 2026, 9:55 AM CST

SHE:002603 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202617.5717.8217.4417.45--0.68%17,934,813
Jan 30, 202617.8217.9817.4217.5717.57-1.73%29,776,840
Jan 29, 202618.1818.1817.6417.8817.88-2.51%47,820,140
Jan 28, 202618.8418.8818.3018.3418.34-3.58%50,239,600
Jan 27, 202620.0020.0718.6819.0219.02-5.28%68,233,270
Jan 26, 202618.9420.2618.9420.0820.087.90%87,236,090
Jan 23, 202618.9018.9818.4918.6118.611.53%37,469,691
Jan 22, 202618.1918.4418.0818.3318.330.94%23,745,479
Jan 21, 202618.0018.2017.9018.1618.160.17%19,684,810
Jan 20, 202617.7818.3017.7718.1318.132.03%31,682,480
Jan 19, 202617.4917.8617.4317.7717.771.25%16,118,440
Jan 16, 202617.7217.8017.3517.5517.55-0.96%20,199,730
Jan 15, 202617.7617.9517.6817.7217.72-0.45%15,933,204
Jan 14, 202617.7218.0617.6317.8017.800.11%27,722,910
Jan 13, 202617.7718.1817.7217.7817.78-30,632,180
Jan 12, 202617.8918.0617.6817.7817.78-0.73%24,770,670
Jan 9, 202617.7217.9217.6017.9117.911.07%22,215,560
Jan 8, 202617.7717.8217.6417.7217.720.06%16,392,378
Jan 7, 202617.6617.7917.5517.7117.710.45%19,784,628
Jan 6, 202617.5717.7317.5217.6317.630.40%19,879,910
Jan 5, 202617.0717.5917.0517.5617.562.87%21,416,661
Dec 31, 202517.0817.2016.9817.0717.07-0.18%10,290,220
Dec 30, 202517.1017.1716.9717.1017.10-0.35%14,141,730
Dec 29, 202517.3017.3817.1317.1617.16-1.04%13,969,980
Dec 26, 202517.3017.4517.2717.3417.34-0.17%11,411,650
Dec 25, 202517.3517.4217.2517.3717.370.35%11,902,900
Dec 24, 202517.3517.3817.2217.3117.31-10,816,120
Dec 23, 202517.4017.4617.2717.3117.31-0.69%10,054,289
Dec 22, 202517.5617.5817.3617.4317.43-0.74%14,861,331
Dec 19, 202517.3817.5817.3517.5617.561.15%12,137,900
Dec 18, 202517.3617.5017.3017.3617.36-0.34%10,362,960
Dec 17, 202517.0817.4817.0617.4217.421.99%15,767,360
Dec 16, 202517.5217.5317.0817.0817.08-2.73%17,775,000
Dec 15, 202517.4017.7017.3817.5617.560.40%15,618,670
Dec 12, 202517.5917.6917.3017.4917.49-0.96%26,861,270
Dec 11, 202517.6117.8717.5117.6617.660.28%22,438,490
Dec 10, 202517.5117.6517.3317.6117.610.23%20,024,960
Dec 9, 202517.9017.9417.5417.5717.57-2.12%24,864,830
Dec 8, 202518.4318.4417.8817.9517.95-1.32%27,716,600
Dec 5, 202518.2418.2417.7618.1918.190.06%21,686,394
Dec 4, 202518.8118.8118.1418.1818.18-3.35%37,287,980
Dec 3, 202518.7619.1018.6618.8118.810.86%36,308,180
Dec 2, 202518.8618.9818.6018.6518.65-1.06%20,766,500
Dec 1, 202518.6519.0418.5918.8518.850.96%26,090,530
Nov 28, 202519.0319.0618.5418.6718.67-2.40%34,441,180
Nov 27, 202519.2519.3718.9719.1319.13-0.21%36,963,030
Nov 26, 202519.0619.5818.9819.1719.170.05%52,210,620
Nov 25, 202518.2019.3518.2019.1619.165.91%61,392,380
Nov 24, 202518.2118.5218.0318.0918.090.11%31,613,930
Nov 21, 202518.5018.7518.0218.0718.07-3.68%34,247,050