Skip to main content
logo
Shijiazhuang Yiling Pharmaceutical Co., Ltd. (SHE:002603)
China flag China · Delayed Price · Currency is CNY
16.83
-0.24 (-1.41%)
Sep 17, 2025, 2:45 PM CST

SHE:002603 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202517.4517.4516.9216.93--0.82%2,102,600
Sep 16, 202516.9717.2816.7117.0717.070.65%21,834,069
Sep 15, 202517.2017.2216.9116.9616.96-1.40%18,331,180
Sep 12, 202517.4517.6417.1517.2017.20-1.32%20,754,982
Sep 11, 202517.2017.4916.8017.4317.430.58%28,867,496
Sep 10, 202517.4617.6217.2517.3317.33-0.80%24,265,752
Sep 9, 202517.0417.8816.9817.4717.472.58%54,270,020
Sep 8, 202516.3417.2716.3117.0317.033.90%44,731,002
Sep 5, 202516.0416.3915.9016.3916.391.99%18,240,605
Sep 4, 202516.5116.5615.8216.0716.07-2.96%30,385,654
Sep 3, 202516.7716.8816.4816.5616.56-1.25%23,403,648
Sep 2, 202516.7417.3216.6516.7716.770.24%54,327,854
Sep 1, 202516.3716.7616.2716.7316.732.14%33,616,376
Aug 29, 202516.2216.4516.1716.3816.380.99%26,515,348
Aug 28, 202516.2916.7515.9016.2216.220.50%43,320,223
Aug 27, 202516.5416.6816.1216.1416.14-2.06%30,604,148
Aug 26, 202516.2916.7616.1916.4816.481.10%30,036,750
Aug 25, 202516.3316.3816.1616.3016.300.37%24,699,025
Aug 22, 202516.2116.2516.0216.2416.240.25%17,850,290
Aug 21, 202516.3116.4116.1416.2016.20-0.67%17,476,511
Aug 20, 202516.2716.5016.0916.3116.310.31%22,864,387
Aug 19, 202516.2116.6816.1816.2616.260.81%34,039,468
Aug 18, 202515.8916.2515.8516.1316.131.57%22,552,742
Aug 15, 202515.7915.9015.6815.8815.880.63%16,543,640
Aug 14, 202516.1616.1815.7615.7815.78-2.29%20,352,953
Aug 13, 202516.1016.2215.9416.1516.150.31%18,432,126
Aug 12, 202516.2216.3916.0216.1016.10-0.56%17,303,333
Aug 11, 202515.9616.2615.9016.1916.191.31%18,471,727
Aug 8, 202516.0516.1315.8915.9815.98-0.25%16,147,015
Aug 7, 202516.2116.3115.9616.0216.02-1.17%22,289,880
Aug 6, 202516.4816.6016.1316.2116.21-0.92%27,009,736
Aug 5, 202516.5016.6816.2516.3616.360.37%23,184,064
Aug 4, 202516.2816.4815.9016.3016.30-0.31%25,405,060
Aug 1, 202516.2316.6616.1816.3516.350.74%26,353,392
Jul 31, 202516.4016.5216.1716.2316.23-1.76%35,879,149
Jul 30, 202516.6916.9616.3516.5216.52-1.67%37,807,281
Jul 29, 202516.4117.1116.2416.8016.801.57%46,640,989
Jul 28, 202516.3816.9716.3016.5416.542.99%42,734,916
Jul 25, 202516.2216.6116.0416.0616.06-0.99%39,092,546
Jul 24, 202515.7816.2915.7816.2216.223.38%43,142,409
Jul 23, 202515.8915.9815.6215.6915.69-1.26%31,298,940
Jul 22, 202515.2216.6015.2115.8915.894.13%73,455,214
Jul 21, 202515.2015.3415.0815.2615.260.39%17,266,781
Jul 18, 202515.1715.2214.9915.2015.200.26%17,610,524
Jul 17, 202515.1315.2015.0515.1615.160.40%18,429,802
Jul 16, 202514.8115.1514.7515.1015.102.10%22,768,069
Jul 15, 202514.9714.9714.7014.7914.79-1.14%13,099,497
Jul 14, 202514.9015.0414.8614.9614.960.27%13,382,477
Jul 11, 202514.9715.0014.8614.9214.920.07%17,237,262
Jul 10, 202514.8315.0814.7814.9114.910.74%16,999,114