Skip to main content
logo
Shijiazhuang Yiling Pharmaceutical Co., Ltd. (SHE:002603)
China flag China · Delayed Price · Currency is CNY
15.26
+0.16 (1.06%)
Jun 9, 2026, 3:04 PM CST

SHE:002603 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202615.2515.4214.8815.1015.10-1.95%12,759,540
Jun 5, 202615.2515.5915.2515.4015.401.52%12,419,920
Jun 4, 202615.4315.5815.0815.1715.17-1.75%11,351,010
Jun 3, 202615.7715.7715.4115.4415.44-2.09%11,698,240
Jun 2, 202615.9716.0515.7715.7715.77-1.19%11,404,100
Jun 1, 202616.1416.1515.8615.9615.96-1.60%14,865,180
May 29, 202615.8616.3515.8116.2216.221.76%14,859,870
May 28, 202616.2616.3215.8115.9415.94-2.92%14,704,040
May 27, 202616.1516.6616.0416.4216.421.67%21,036,970
May 26, 202616.0616.1915.9116.1516.151.06%12,987,770
May 25, 202615.8615.9815.7415.9815.980.82%10,853,110
May 22, 202616.0816.1215.8015.8515.85-1.18%13,599,390
May 21, 202616.2516.4216.0016.0416.04-1.17%14,557,910
May 20, 202616.3116.3616.1216.2316.23-0.73%10,662,350
May 19, 202616.3016.5016.2116.3516.35-12,040,740
May 18, 202616.4216.5416.2716.3516.35-1.09%12,406,570
May 15, 202616.8416.9216.4216.5316.53-1.84%15,447,620
May 14, 202617.2117.2716.8416.8416.84-2.04%14,693,980
May 13, 202617.2017.3717.1517.1917.19-0.64%16,515,790
May 12, 202617.6517.6517.2317.3017.30-2.48%22,660,500
May 11, 202617.4317.7817.2417.7417.742.37%31,438,880
May 8, 202617.2317.4817.2217.3317.331.05%20,782,760
May 7, 202617.1317.3216.9717.1517.150.41%19,459,060
May 6, 202617.0417.3417.0017.0817.080.23%23,636,980
Apr 30, 202616.9217.2216.9017.0417.040.41%16,455,130
Apr 29, 202617.0017.1016.8516.9716.97-0.29%17,847,670
Apr 28, 202617.0017.2516.9017.0217.021.55%30,556,520
Apr 27, 202616.5516.7916.4716.7616.760.54%13,615,080
Apr 24, 202616.5716.7316.3416.6716.670.12%12,602,360
Apr 23, 202616.4216.8216.2216.6516.650.97%16,480,940
Apr 22, 202616.3116.5016.1516.4916.490.98%11,401,240
Apr 21, 202616.5016.6516.3116.3316.33-1.21%11,233,560
Apr 20, 202616.6316.6316.4216.5316.53-0.96%11,781,190
Apr 17, 202617.0117.1416.5816.6916.69-2.74%18,520,540
Apr 16, 202617.0017.5817.0017.1617.161.60%23,324,810
Apr 15, 202616.7417.0516.6716.8916.891.99%19,452,940
Apr 14, 202616.7016.7516.3316.5616.56-0.24%10,794,710
Apr 13, 202616.7116.8216.6016.6016.60-0.84%9,342,411
Apr 10, 202616.5416.8816.5316.7416.741.33%11,468,520
Apr 9, 202616.9717.0216.4516.5216.52-2.99%16,585,480
Apr 8, 202616.9417.1816.8217.0317.031.55%16,303,320
Apr 7, 202616.8917.0516.7016.7716.77-0.71%11,268,550
Apr 3, 202617.1817.3116.8716.8916.89-2.54%14,627,740
Apr 2, 202617.0717.3517.0017.3317.331.23%21,902,930
Apr 1, 202616.9617.1716.7517.1217.121.66%14,412,350
Mar 31, 202616.9017.1816.8016.8416.84-0.30%14,217,740
Mar 30, 202616.4016.9516.3616.8916.892.30%16,067,630
Mar 27, 202615.8516.5615.8516.5116.513.32%13,205,370
Mar 26, 202616.0916.3115.9115.9815.98-0.75%7,760,327
Mar 25, 202616.1716.2316.0516.1016.100.06%9,784,887