Skip to main content
logo
Shijiazhuang Yiling Pharmaceutical Co., Ltd. (SHE:002603)
China flag China · Delayed Price · Currency is CNY
15.93
-0.25 (-1.55%)
Aug 31, 2026, 3:04 PM CST

SHE:002603 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202616.2916.3215.8515.9315.93-1.55%16,901,538
Aug 28, 202616.2316.2416.0716.1816.18-0.43%12,868,270
Aug 27, 202616.0416.2815.9116.2516.251.31%16,626,688
Aug 26, 202615.9916.3315.9516.0416.04-0.31%16,294,070
Aug 25, 202615.7516.1215.6716.0916.091.58%16,380,098
Aug 24, 202616.3016.3915.7815.8415.84-3.71%30,379,710
Aug 21, 202617.1617.2016.3816.4516.45-5.35%46,665,210
Aug 20, 202616.7817.4716.7517.3817.385.27%56,045,919
Aug 19, 202616.7016.8816.3916.5116.51-1.73%20,240,759
Aug 18, 202616.9917.2116.7416.8016.80-1.23%22,004,643
Aug 17, 202616.9517.2716.5117.0117.010.29%29,705,259
Aug 14, 202617.1117.4016.8016.9616.96-0.82%32,358,240
Aug 13, 202616.7717.3816.5817.1017.101.91%42,566,240
Aug 12, 202616.7617.0516.6016.7816.78-0.53%19,833,610
Aug 11, 202616.8317.2316.7216.8716.87-0.12%29,990,990
Aug 10, 202617.0517.1816.8016.8916.89-0.59%26,458,050
Aug 7, 202616.2217.0016.1316.9916.994.49%43,778,647
Aug 6, 202616.4616.5016.1816.2616.26-1.09%23,998,279
Aug 5, 202616.6816.8016.3516.4416.44-2.08%32,691,133
Aug 4, 202616.7616.9916.6716.7916.790.42%20,774,230
Aug 3, 202616.9917.1616.6716.7216.72-1.01%23,047,753
Jul 31, 202616.3516.9316.2116.8916.891.56%27,181,860
Jul 30, 202616.6216.8916.4116.6316.63-0.54%27,443,216
Jul 29, 202616.6016.8316.5516.7216.720.72%22,307,900
Jul 28, 202616.7816.9816.4916.6016.60-0.84%19,386,770
Jul 27, 202616.3616.8516.3116.7416.742.07%27,189,200
Jul 24, 202616.8617.0316.4016.4016.40-3.19%22,385,950
Jul 23, 202617.0017.1916.7816.9416.94-1.74%26,860,050
Jul 22, 202617.0617.5516.9217.2417.24-0.06%38,324,810
Jul 21, 202617.4117.7917.0317.2517.25-1.99%46,894,720
Jul 20, 202616.4017.6716.3117.6017.606.67%64,585,450
Jul 17, 202617.2617.3516.5016.5016.50-5.06%45,865,388
Jul 16, 202617.2717.6616.7317.3817.38-0.34%59,546,830
Jul 15, 202616.7617.8016.6917.4417.441.69%72,237,844
Jul 14, 202616.3217.3516.0017.1517.154.13%68,131,550
Jul 13, 202616.0416.8815.9216.4716.476.19%57,453,120
Jul 10, 202615.1715.7914.9615.5115.512.11%23,397,061
Jul 9, 202615.3015.5715.0115.1915.19-1.24%15,310,472
Jul 8, 202615.3215.6415.1815.3815.380.52%14,161,660
Jul 7, 202615.8015.8015.2815.3015.30-3.16%14,368,700
Jul 6, 202615.6116.0315.4315.8015.801.15%19,525,273
Jul 3, 202615.4915.7815.3915.6215.621.10%14,089,980
Jul 2, 202615.2215.6415.2015.4515.450.65%18,220,566
Jul 1, 202614.9015.3614.7215.3515.352.33%20,559,329
Jun 30, 202615.4615.4614.9115.0015.00-3.47%18,618,875
Jun 29, 202614.6315.5514.2215.5415.546.00%27,194,323
Jun 26, 202615.2215.3014.6514.6614.66-3.74%12,500,596
Jun 25, 202615.3215.4214.9215.2315.23-2.06%15,516,680
Jun 24, 202615.4115.7915.3015.5515.550.71%18,307,518
Jun 23, 202615.0015.6914.9015.4415.442.59%20,150,077