Skip to main content
logo
Shijiazhuang Yiling Pharmaceutical Co., Ltd. (SHE:002603)
China flag China · Delayed Price · Currency is CNY
17.02
+0.26 (1.55%)
Apr 28, 2026, 3:04 PM CST

SHE:002603 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202616.5516.7916.4716.7616.760.54%13,615,080
Apr 24, 202616.5716.7316.3416.6716.670.12%12,602,360
Apr 23, 202616.4216.8216.2216.6516.650.97%16,480,940
Apr 22, 202616.3116.5016.1516.4916.490.98%11,401,240
Apr 21, 202616.5016.6516.3116.3316.33-1.21%11,233,560
Apr 20, 202616.6316.6316.4216.5316.53-0.96%11,781,190
Apr 17, 202617.0117.1416.5816.6916.69-2.74%18,520,540
Apr 16, 202617.0017.5817.0017.1617.161.60%23,324,810
Apr 15, 202616.7417.0516.6716.8916.891.99%19,452,940
Apr 14, 202616.7016.7516.3316.5616.56-0.24%10,794,710
Apr 13, 202616.7116.8216.6016.6016.60-0.84%9,342,411
Apr 10, 202616.5416.8816.5316.7416.741.33%11,468,520
Apr 9, 202616.9717.0216.4516.5216.52-2.99%16,585,480
Apr 8, 202616.9417.1816.8217.0317.031.55%16,303,320
Apr 7, 202616.8917.0516.7016.7716.77-0.71%11,268,555
Apr 3, 202617.1817.3116.8716.8916.89-2.54%14,627,743
Apr 2, 202617.0717.3517.0017.3317.331.23%21,902,930
Apr 1, 202616.9617.1716.7517.1217.121.66%14,412,350
Mar 31, 202616.9017.1816.8016.8416.84-0.30%14,217,740
Mar 30, 202616.4016.9516.3616.8916.892.30%16,067,630
Mar 27, 202615.8516.5615.8516.5116.513.32%13,205,372
Mar 26, 202616.0916.3115.9115.9815.98-0.75%7,760,327
Mar 25, 202616.1716.2316.0516.1016.100.06%9,784,887
Mar 24, 202616.0016.1015.6816.0916.093.01%12,388,600
Mar 23, 202616.1016.1415.5215.6215.62-4.64%17,808,840
Mar 20, 202616.6316.7816.3816.3816.38-1.27%8,563,197
Mar 19, 202616.8016.9016.5116.5916.59-2.07%9,344,938
Mar 18, 202616.8916.9916.7516.9416.940.30%8,098,552
Mar 17, 202617.0117.1916.8916.8916.89-0.71%10,510,590
Mar 16, 202616.8717.1016.7817.0117.010.53%10,110,700
Mar 13, 202616.8816.9816.8516.9216.92-0.18%9,083,311
Mar 12, 202617.0017.0016.8416.9516.95-0.29%8,086,535
Mar 11, 202616.8717.1216.8317.0017.000.53%12,379,200
Mar 10, 202616.8916.9516.7816.9116.910.77%10,210,780
Mar 9, 202616.6416.8616.5216.7816.780.12%15,187,720
Mar 6, 202616.4016.7916.3116.7616.761.95%13,198,920
Mar 5, 202616.6016.6316.3616.4416.440.24%11,993,290
Mar 4, 202616.4916.6016.2816.4016.40-0.55%13,080,828
Mar 3, 202616.9917.1416.4816.4916.49-3.34%26,483,360
Mar 2, 202617.1917.3316.8017.0617.06-2.40%22,328,310
Feb 27, 202617.4817.5217.4017.4817.48-11,277,320
Feb 26, 202617.7717.7917.4517.4817.48-1.58%15,329,880
Feb 25, 202617.5417.8417.5217.7617.761.08%13,337,489
Feb 24, 202617.3917.6017.3617.5717.570.98%13,180,520
Feb 13, 202617.5217.5817.3617.4017.40-0.63%12,707,580
Feb 12, 202617.7517.7517.5017.5117.51-1.19%16,065,270
Feb 11, 202617.8017.9117.7117.7217.72-0.51%13,780,710
Feb 10, 202618.0118.0517.8117.8117.81-1.55%19,630,400
Feb 9, 202617.8018.2017.8018.0918.090.06%31,134,200
Feb 6, 202618.2618.7918.0618.0818.082.55%56,064,430