Skip to main content
logo
Shijiazhuang Yiling Pharmaceutical Co., Ltd. (SHE:002603)
China flag China · Delayed Price · Currency is CNY
16.16
-0.19 (-1.16%)
May 20, 2026, 11:25 AM CST

SHE:002603 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202616.3016.5016.2116.3516.35-12,040,740
May 18, 202616.4216.5416.2716.3516.35-1.09%12,406,570
May 15, 202616.8416.9216.4216.5316.53-1.84%15,447,620
May 14, 202617.2117.2716.8416.8416.84-2.04%14,693,980
May 13, 202617.2017.3717.1517.1917.19-0.64%16,515,790
May 12, 202617.6517.6517.2317.3017.30-2.48%22,660,500
May 11, 202617.4317.7817.2417.7417.742.37%31,438,880
May 8, 202617.2317.4817.2217.3317.331.05%20,782,760
May 7, 202617.1317.3216.9717.1517.150.41%19,459,060
May 6, 202617.0417.3417.0017.0817.080.23%23,636,980
Apr 30, 202616.9217.2216.9017.0417.040.41%16,455,130
Apr 29, 202617.0017.1016.8516.9716.97-0.29%17,847,670
Apr 28, 202617.0017.2516.9017.0217.021.55%30,556,520
Apr 27, 202616.5516.7916.4716.7616.760.54%13,615,080
Apr 24, 202616.5716.7316.3416.6716.670.12%12,602,360
Apr 23, 202616.4216.8216.2216.6516.650.97%16,480,940
Apr 22, 202616.3116.5016.1516.4916.490.98%11,401,240
Apr 21, 202616.5016.6516.3116.3316.33-1.21%11,233,560
Apr 20, 202616.6316.6316.4216.5316.53-0.96%11,781,190
Apr 17, 202617.0117.1416.5816.6916.69-2.74%18,520,540
Apr 16, 202617.0017.5817.0017.1617.161.60%23,324,810
Apr 15, 202616.7417.0516.6716.8916.891.99%19,452,940
Apr 14, 202616.7016.7516.3316.5616.56-0.24%10,794,710
Apr 13, 202616.7116.8216.6016.6016.60-0.84%9,342,411
Apr 10, 202616.5416.8816.5316.7416.741.33%11,468,520
Apr 9, 202616.9717.0216.4516.5216.52-2.99%16,585,480
Apr 8, 202616.9417.1816.8217.0317.031.55%16,303,320
Apr 7, 202616.8917.0516.7016.7716.77-0.71%11,268,550
Apr 3, 202617.1817.3116.8716.8916.89-2.54%14,627,740
Apr 2, 202617.0717.3517.0017.3317.331.23%21,902,930
Apr 1, 202616.9617.1716.7517.1217.121.66%14,412,350
Mar 31, 202616.9017.1816.8016.8416.84-0.30%14,217,740
Mar 30, 202616.4016.9516.3616.8916.892.30%16,067,630
Mar 27, 202615.8516.5615.8516.5116.513.32%13,205,370
Mar 26, 202616.0916.3115.9115.9815.98-0.75%7,760,327
Mar 25, 202616.1716.2316.0516.1016.100.06%9,784,887
Mar 24, 202616.0016.1015.6816.0916.093.01%12,388,600
Mar 23, 202616.1016.1415.5215.6215.62-4.64%17,808,840
Mar 20, 202616.6316.7816.3816.3816.38-1.27%8,563,197
Mar 19, 202616.8016.9016.5116.5916.59-2.07%9,344,938
Mar 18, 202616.8916.9916.7516.9416.940.30%8,098,552
Mar 17, 202617.0117.1916.8916.8916.89-0.71%10,510,590
Mar 16, 202616.8717.1016.7817.0117.010.53%10,110,700
Mar 13, 202616.8816.9816.8516.9216.92-0.18%9,083,311
Mar 12, 202617.0017.0016.8416.9516.95-0.29%8,086,535
Mar 11, 202616.8717.1216.8317.0017.000.53%12,379,200
Mar 10, 202616.8916.9516.7816.9116.910.77%10,210,780
Mar 9, 202616.6416.8616.5216.7816.780.12%15,187,720
Mar 6, 202616.4016.7916.3116.7616.761.95%13,198,920
Mar 5, 202616.6016.6316.3616.4416.440.24%11,993,290