SHE:002607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 25, 2025	2.72	2.72	2.67	2.69	-	-0.74%	64,740,900
Dec 24, 2025	2.70	2.72	2.65	2.71	2.71	-0.37%	172,542,300
Dec 23, 2025	2.73	2.76	2.70	2.72	2.72	-1.09%	169,949,600
Dec 22, 2025	2.80	2.81	2.74	2.75	2.75	-2.48%	233,533,200
Dec 19, 2025	2.72	2.95	2.69	2.82	2.82	3.68%	404,515,869
Dec 18, 2025	2.73	2.83	2.72	2.72	2.72	-1.09%	302,161,725
Dec 17, 2025	2.74	2.76	2.67	2.75	2.75	-0.72%	386,581,500
Dec 16, 2025	2.61	2.77	2.61	2.77	2.77	9.92%	353,291,100
Dec 15, 2025	2.55	2.58	2.50	2.52	2.52	-1.95%	147,716,500
Dec 12, 2025	2.62	2.64	2.56	2.57	2.57	-3.38%	216,772,051
Dec 11, 2025	2.65	2.75	2.60	2.66	2.66	0.38%	452,235,228
Dec 10, 2025	2.40	2.65	2.39	2.65	2.65	9.96%	285,831,300
Dec 9, 2025	2.42	2.43	2.40	2.41	2.41	-0.41%	78,306,740
Dec 8, 2025	2.41	2.43	2.39	2.42	2.42	-	98,954,770
Dec 5, 2025	2.38	2.43	2.32	2.42	2.42	1.26%	137,281,200
Dec 4, 2025	2.48	2.49	2.38	2.39	2.39	-4.02%	178,898,900
Dec 3, 2025	2.56	2.57	2.47	2.49	2.49	-3.11%	138,870,300
Dec 2, 2025	2.61	2.61	2.56	2.57	2.57	-2.28%	111,814,400
Dec 1, 2025	2.64	2.65	2.62	2.63	2.63	-1.13%	84,206,730
Nov 28, 2025	2.59	2.66	2.58	2.66	2.66	2.70%	123,770,291
Nov 27, 2025	2.63	2.64	2.59	2.59	2.59	-1.52%	74,218,673
Nov 26, 2025	2.65	2.67	2.62	2.63	2.63	-1.50%	108,815,500
Nov 25, 2025	2.60	2.71	2.59	2.67	2.67	3.09%	154,237,400
Nov 24, 2025	2.55	2.61	2.54	2.59	2.59	1.17%	83,634,100
Nov 21, 2025	2.65	2.67	2.55	2.56	2.56	-4.12%	156,430,700
Nov 20, 2025	2.70	2.70	2.66	2.67	2.67	-1.11%	106,828,299
Nov 19, 2025	2.73	2.76	2.68	2.70	2.70	-1.10%	110,285,600
Nov 18, 2025	2.77	2.77	2.71	2.73	2.73	-1.44%	111,530,000
Nov 17, 2025	2.75	2.77	2.74	2.77	2.77	0.73%	113,976,900
Nov 14, 2025	2.73	2.77	2.72	2.75	2.75	0.36%	186,203,400
Nov 13, 2025	2.68	2.75	2.66	2.74	2.74	1.86%	188,424,500
Nov 12, 2025	2.71	2.72	2.68	2.69	2.69	-0.74%	86,061,050
Nov 11, 2025	2.71	2.72	2.69	2.71	2.71	-0.37%	100,355,200
Nov 10, 2025	2.69	2.72	2.67	2.72	2.72	1.12%	115,438,400
Nov 7, 2025	2.70	2.70	2.68	2.69	2.69	-0.37%	77,037,740
Nov 6, 2025	2.71	2.72	2.69	2.70	2.70	-0.37%	94,474,920
Nov 5, 2025	2.70	2.74	2.68	2.71	2.71	-0.37%	100,202,700
Nov 4, 2025	2.72	2.73	2.70	2.72	2.72	-0.37%	74,844,460
Nov 3, 2025	2.72	2.74	2.71	2.73	2.73	0.37%	80,656,810
Oct 31, 2025	2.68	2.73	2.68	2.72	2.72	1.49%	94,528,290
Oct 30, 2025	2.72	2.72	2.68	2.68	2.68	-1.83%	106,822,500
Oct 29, 2025	2.73	2.74	2.71	2.73	2.73	-	69,734,610
Oct 28, 2025	2.76	2.77	2.72	2.73	2.73	-1.44%	99,259,800
Oct 27, 2025	2.75	2.77	2.73	2.77	2.77	1.47%	127,321,700
Oct 24, 2025	2.74	2.75	2.72	2.73	2.73	-0.36%	69,641,450
Oct 23, 2025	2.72	2.74	2.69	2.74	2.74	0.37%	93,874,530
Oct 22, 2025	2.72	2.75	2.72	2.73	2.73	-	75,658,590
Oct 21, 2025	2.72	2.74	2.71	2.73	2.73	0.37%	91,466,490
Oct 20, 2025	2.72	2.75	2.71	2.72	2.72	-	82,307,880
Oct 17, 2025	2.75	2.77	2.71	2.72	2.72	-1.81%	127,320,200