SHE:002607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.81	2.85	2.76	2.76	2.76	-2.13%	158,768,680
Feb 12, 2026	2.85	2.86	2.80	2.82	2.82	-1.05%	152,851,400
Feb 11, 2026	2.92	2.93	2.84	2.85	2.85	-3.39%	200,185,600
Feb 10, 2026	2.89	2.97	2.85	2.95	2.95	2.43%	251,436,900
Feb 9, 2026	2.85	2.92	2.84	2.88	2.88	2.49%	190,771,800
Feb 6, 2026	2.82	2.85	2.78	2.81	2.81	-0.71%	111,422,900
Feb 5, 2026	2.86	2.88	2.83	2.83	2.83	-1.74%	122,417,000
Feb 4, 2026	2.87	2.90	2.83	2.88	2.88	-	154,487,700
Feb 3, 2026	2.79	2.90	2.78	2.88	2.88	4.35%	200,562,600
Feb 2, 2026	2.78	2.84	2.75	2.76	2.76	-2.13%	160,725,600
Jan 30, 2026	2.90	2.93	2.79	2.82	2.82	-3.42%	274,198,300
Jan 29, 2026	2.92	3.00	2.84	2.92	2.92	-0.34%	293,735,700
Jan 28, 2026	2.95	2.99	2.93	2.93	2.93	-1.68%	166,459,800
Jan 27, 2026	2.90	3.04	2.88	2.98	2.98	2.41%	292,647,300
Jan 26, 2026	3.00	3.05	2.88	2.91	2.91	-3.64%	285,243,869
Jan 23, 2026	2.96	3.04	2.95	3.02	3.02	1.34%	216,474,100
Jan 22, 2026	2.94	3.03	2.94	2.98	2.98	2.05%	231,136,900
Jan 21, 2026	2.93	2.97	2.91	2.92	2.92	-1.02%	178,920,900
Jan 20, 2026	2.93	3.01	2.92	2.95	2.95	0.34%	235,431,200
Jan 19, 2026	2.96	2.98	2.93	2.94	2.94	-1.34%	253,911,900
Jan 16, 2026	3.11	3.14	2.93	2.98	2.98	-4.18%	453,532,794
Jan 15, 2026	3.24	3.30	3.06	3.11	3.11	-6.61%	647,762,115
Jan 14, 2026	3.20	3.49	3.15	3.33	3.33	1.22%	1,217,098,000
Jan 13, 2026	3.03	3.29	2.95	3.29	3.29	10.03%	531,269,000
Jan 12, 2026	2.89	3.01	2.88	2.99	2.99	4.18%	517,112,294
Jan 9, 2026	2.75	2.89	2.75	2.87	2.87	2.50%	398,154,300
Jan 8, 2026	2.67	2.96	2.66	2.80	2.80	4.09%	459,656,900
Jan 7, 2026	2.78	2.78	2.68	2.69	2.69	-3.24%	239,705,900
Jan 6, 2026	2.74	2.79	2.72	2.78	2.78	0.72%	230,739,300
Jan 5, 2026	2.71	2.78	2.68	2.76	2.76	0.73%	265,670,900
Dec 31, 2025	2.73	2.84	2.70	2.74	2.74	4.18%	354,732,100
Dec 30, 2025	2.70	2.70	2.63	2.63	2.63	-2.23%	125,615,900
Dec 29, 2025	2.69	2.72	2.65	2.69	2.69	-0.37%	149,298,339
Dec 26, 2025	2.69	2.72	2.68	2.70	2.70	-	130,611,100
Dec 25, 2025	2.70	2.71	2.67	2.70	2.70	-0.37%	118,578,600
Dec 24, 2025	2.70	2.72	2.65	2.71	2.71	-0.37%	172,542,300
Dec 23, 2025	2.73	2.76	2.70	2.72	2.72	-1.09%	169,949,600
Dec 22, 2025	2.80	2.81	2.74	2.75	2.75	-2.48%	233,533,200
Dec 19, 2025	2.72	2.95	2.69	2.82	2.82	3.68%	404,515,869
Dec 18, 2025	2.73	2.83	2.72	2.72	2.72	-1.09%	302,161,725
Dec 17, 2025	2.74	2.76	2.67	2.75	2.75	-0.72%	386,581,500
Dec 16, 2025	2.61	2.77	2.61	2.77	2.77	9.92%	353,291,100
Dec 15, 2025	2.55	2.58	2.50	2.52	2.52	-1.95%	147,716,500
Dec 12, 2025	2.62	2.64	2.56	2.57	2.57	-3.38%	216,772,051
Dec 11, 2025	2.65	2.75	2.60	2.66	2.66	0.38%	452,235,228
Dec 10, 2025	2.40	2.65	2.39	2.65	2.65	9.96%	285,831,300
Dec 9, 2025	2.42	2.43	2.40	2.41	2.41	-0.41%	78,306,740
Dec 8, 2025	2.41	2.43	2.39	2.42	2.42	-	98,954,770
Dec 5, 2025	2.38	2.43	2.32	2.42	2.42	1.26%	137,281,200
Dec 4, 2025	2.48	2.49	2.38	2.39	2.39	-4.02%	178,898,900