SHE:002607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.45	2.47	2.41	2.42	2.42	-1.63%	104,485,866
May 28, 2026	2.46	2.50	2.43	2.46	2.46	-0.81%	101,675,764
May 27, 2026	2.56	2.57	2.46	2.48	2.48	-3.88%	146,935,870
May 26, 2026	2.44	2.64	2.43	2.58	2.58	5.31%	246,846,600
May 25, 2026	2.43	2.46	2.39	2.45	2.45	1.24%	118,875,600
May 22, 2026	2.43	2.44	2.39	2.42	2.42	-	106,706,693
May 21, 2026	2.51	2.54	2.41	2.42	2.42	-3.59%	157,450,900
May 20, 2026	2.55	2.55	2.48	2.51	2.51	-2.33%	123,745,400
May 19, 2026	2.55	2.58	2.53	2.57	2.57	1.18%	95,892,830
May 18, 2026	2.56	2.56	2.52	2.54	2.54	-1.17%	99,315,539
May 15, 2026	2.57	2.61	2.55	2.57	2.57	-0.39%	124,786,382
May 14, 2026	2.69	2.71	2.57	2.58	2.58	-4.09%	168,571,477
May 13, 2026	2.66	2.70	2.65	2.69	2.69	0.75%	105,623,636
May 12, 2026	2.73	2.74	2.65	2.67	2.67	-2.91%	165,893,600
May 11, 2026	2.71	2.79	2.68	2.75	2.75	1.48%	190,641,590
May 8, 2026	2.68	2.72	2.67	2.71	2.71	1.50%	163,671,064
May 7, 2026	2.66	2.68	2.64	2.67	2.67	0.38%	120,081,292
May 6, 2026	2.65	2.68	2.62	2.66	2.66	0.38%	154,404,945
Apr 30, 2026	2.56	2.65	2.55	2.65	2.65	3.11%	170,982,181
Apr 29, 2026	2.51	2.65	2.51	2.57	2.57	4.47%	219,406,200
Apr 28, 2026	2.48	2.51	2.45	2.46	2.46	-1.60%	83,141,580
Apr 27, 2026	2.50	2.51	2.45	2.50	2.50	-	85,422,606
Apr 24, 2026	2.51	2.52	2.46	2.50	2.50	-1.19%	92,978,487
Apr 23, 2026	2.54	2.56	2.52	2.53	2.53	-0.39%	83,726,669
Apr 22, 2026	2.56	2.57	2.52	2.54	2.54	-1.17%	98,592,825
Apr 21, 2026	2.58	2.60	2.56	2.57	2.57	-0.77%	72,162,510
Apr 20, 2026	2.59	2.61	2.58	2.59	2.59	-0.38%	76,014,160
Apr 17, 2026	2.65	2.66	2.58	2.60	2.60	-1.89%	105,791,687
Apr 16, 2026	2.64	2.66	2.63	2.65	2.65	0.76%	77,624,230
Apr 15, 2026	2.68	2.69	2.63	2.63	2.63	-1.50%	58,855,500
Apr 14, 2026	2.65	2.68	2.62	2.67	2.67	0.75%	91,406,900
Apr 13, 2026	2.62	2.66	2.61	2.65	2.65	-	85,706,570
Apr 10, 2026	2.63	2.72	2.63	2.65	2.65	1.15%	133,789,200
Apr 9, 2026	2.66	2.67	2.61	2.62	2.62	-2.24%	93,678,090
Apr 8, 2026	2.63	2.69	2.63	2.68	2.68	3.88%	143,778,400
Apr 7, 2026	2.56	2.60	2.56	2.58	2.58	0.78%	51,294,840
Apr 3, 2026	2.61	2.62	2.54	2.56	2.56	-1.92%	70,843,930
Apr 2, 2026	2.64	2.65	2.58	2.61	2.61	-1.14%	81,931,390
Apr 1, 2026	2.66	2.67	2.61	2.64	2.64	0.76%	78,688,440
Mar 31, 2026	2.66	2.70	2.62	2.62	2.62	-1.13%	90,598,930
Mar 30, 2026	2.61	2.66	2.59	2.65	2.65	-	96,200,310
Mar 27, 2026	2.59	2.67	2.58	2.65	2.65	1.15%	95,371,760
Mar 26, 2026	2.67	2.71	2.60	2.62	2.62	-2.60%	129,941,300
Mar 25, 2026	2.62	2.78	2.60	2.69	2.69	4.26%	193,998,400
Mar 24, 2026	2.56	2.59	2.50	2.58	2.58	2.79%	121,018,600
Mar 23, 2026	2.64	2.64	2.50	2.51	2.51	-6.34%	181,231,800
Mar 20, 2026	2.75	2.77	2.68	2.68	2.68	-2.55%	118,631,500
Mar 19, 2026	2.79	2.80	2.73	2.75	2.75	-2.48%	121,603,000
Mar 18, 2026	2.82	2.84	2.78	2.82	2.82	-	109,049,500
Mar 17, 2026	2.87	2.90	2.82	2.82	2.82	-2.08%	126,505,600