SHE:002607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	2.68	2.72	2.67	2.71	2.71	1.50%	163,671,064
May 7, 2026	2.66	2.68	2.64	2.67	2.67	0.38%	120,081,292
May 6, 2026	2.65	2.68	2.62	2.66	2.66	0.38%	154,404,945
Apr 30, 2026	2.56	2.65	2.55	2.65	2.65	3.11%	170,982,181
Apr 29, 2026	2.51	2.65	2.51	2.57	2.57	4.47%	219,406,200
Apr 28, 2026	2.48	2.51	2.45	2.46	2.46	-1.60%	83,141,580
Apr 27, 2026	2.50	2.51	2.45	2.50	2.50	-	85,422,606
Apr 24, 2026	2.51	2.52	2.46	2.50	2.50	-1.19%	92,978,487
Apr 23, 2026	2.54	2.56	2.52	2.53	2.53	-0.39%	83,726,669
Apr 22, 2026	2.56	2.57	2.52	2.54	2.54	-1.17%	98,592,825
Apr 21, 2026	2.58	2.60	2.56	2.57	2.57	-0.77%	72,162,510
Apr 20, 2026	2.59	2.61	2.58	2.59	2.59	-0.38%	76,014,160
Apr 17, 2026	2.65	2.66	2.58	2.60	2.60	-1.89%	105,791,687
Apr 16, 2026	2.64	2.66	2.63	2.65	2.65	0.76%	77,624,230
Apr 15, 2026	2.68	2.69	2.63	2.63	2.63	-1.50%	58,855,500
Apr 14, 2026	2.65	2.68	2.62	2.67	2.67	0.75%	91,406,900
Apr 13, 2026	2.62	2.66	2.61	2.65	2.65	-	85,706,570
Apr 10, 2026	2.63	2.72	2.63	2.65	2.65	1.15%	133,789,200
Apr 9, 2026	2.66	2.67	2.61	2.62	2.62	-2.24%	93,678,090
Apr 8, 2026	2.63	2.69	2.63	2.68	2.68	3.88%	143,778,400
Apr 7, 2026	2.56	2.60	2.56	2.58	2.58	0.78%	51,294,840
Apr 3, 2026	2.61	2.62	2.54	2.56	2.56	-1.92%	70,843,930
Apr 2, 2026	2.64	2.65	2.58	2.61	2.61	-1.14%	81,931,390
Apr 1, 2026	2.66	2.67	2.61	2.64	2.64	0.76%	78,688,440
Mar 31, 2026	2.66	2.70	2.62	2.62	2.62	-1.13%	90,598,930
Mar 30, 2026	2.61	2.66	2.59	2.65	2.65	-	96,200,310
Mar 27, 2026	2.59	2.67	2.58	2.65	2.65	1.15%	95,371,760
Mar 26, 2026	2.67	2.71	2.60	2.62	2.62	-2.60%	129,941,300
Mar 25, 2026	2.62	2.78	2.60	2.69	2.69	4.26%	193,998,400
Mar 24, 2026	2.56	2.59	2.50	2.58	2.58	2.79%	121,018,600
Mar 23, 2026	2.64	2.64	2.50	2.51	2.51	-6.34%	181,231,800
Mar 20, 2026	2.75	2.77	2.68	2.68	2.68	-2.55%	118,631,500
Mar 19, 2026	2.79	2.80	2.73	2.75	2.75	-2.48%	121,603,000
Mar 18, 2026	2.82	2.84	2.78	2.82	2.82	-	109,049,500
Mar 17, 2026	2.87	2.90	2.82	2.82	2.82	-2.08%	126,505,600
Mar 16, 2026	2.90	2.93	2.86	2.88	2.88	-1.37%	140,937,500
Mar 13, 2026	2.88	2.99	2.85	2.92	2.92	0.69%	230,198,600
Mar 12, 2026	2.83	2.91	2.82	2.90	2.90	2.11%	214,900,500
Mar 11, 2026	2.85	2.86	2.82	2.84	2.84	-0.35%	113,002,900
Mar 10, 2026	2.87	2.90	2.83	2.85	2.85	-	125,779,082
Mar 9, 2026	2.83	2.88	2.81	2.85	2.85	-0.70%	178,887,013
Mar 6, 2026	2.87	2.88	2.82	2.87	2.87	0.35%	176,750,818
Mar 5, 2026	2.76	2.95	2.74	2.86	2.86	6.32%	373,904,000
Mar 4, 2026	2.64	2.73	2.59	2.69	2.69	-1.47%	180,975,700
Mar 3, 2026	2.91	2.95	2.73	2.73	2.73	-5.86%	299,634,600
Mar 2, 2026	2.98	2.99	2.86	2.90	2.90	-3.01%	334,125,900
Feb 27, 2026	2.79	3.07	2.77	2.99	2.99	7.17%	489,130,900
Feb 26, 2026	2.84	2.84	2.77	2.79	2.79	-2.11%	164,032,000
Feb 25, 2026	2.77	2.88	2.76	2.85	2.85	2.52%	203,454,845
Feb 24, 2026	2.81	2.82	2.76	2.78	2.78	0.72%	114,206,600