SHE:002607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	2.63	2.66	2.63	2.65	-	0.76%	59,901,053
Apr 15, 2026	2.68	2.69	2.63	2.63	2.63	-1.50%	58,855,500
Apr 14, 2026	2.65	2.68	2.62	2.67	2.67	0.75%	91,406,900
Apr 13, 2026	2.62	2.66	2.61	2.65	2.65	-	85,706,570
Apr 10, 2026	2.63	2.72	2.63	2.65	2.65	1.15%	133,789,200
Apr 9, 2026	2.66	2.67	2.61	2.62	2.62	-2.24%	93,678,090
Apr 8, 2026	2.63	2.69	2.63	2.68	2.68	3.88%	143,778,400
Apr 7, 2026	2.56	2.60	2.56	2.58	2.58	0.78%	51,294,840
Apr 3, 2026	2.61	2.62	2.54	2.56	2.56	-1.92%	70,843,930
Apr 2, 2026	2.64	2.65	2.58	2.61	2.61	-1.14%	81,931,390
Apr 1, 2026	2.66	2.67	2.61	2.64	2.64	0.76%	78,688,440
Mar 31, 2026	2.66	2.70	2.62	2.62	2.62	-1.13%	90,598,930
Mar 30, 2026	2.61	2.66	2.59	2.65	2.65	-	96,200,310
Mar 27, 2026	2.59	2.67	2.58	2.65	2.65	1.15%	95,371,760
Mar 26, 2026	2.67	2.71	2.60	2.62	2.62	-2.60%	129,941,300
Mar 25, 2026	2.62	2.78	2.60	2.69	2.69	4.26%	193,998,400
Mar 24, 2026	2.56	2.59	2.50	2.58	2.58	2.79%	121,018,600
Mar 23, 2026	2.64	2.64	2.50	2.51	2.51	-6.34%	181,231,800
Mar 20, 2026	2.75	2.77	2.68	2.68	2.68	-2.55%	118,631,500
Mar 19, 2026	2.79	2.80	2.73	2.75	2.75	-2.48%	121,603,000
Mar 18, 2026	2.82	2.84	2.78	2.82	2.82	-	109,049,500
Mar 17, 2026	2.87	2.90	2.82	2.82	2.82	-2.08%	126,505,600
Mar 16, 2026	2.90	2.93	2.86	2.88	2.88	-1.37%	140,937,500
Mar 13, 2026	2.88	2.99	2.85	2.92	2.92	0.69%	230,198,600
Mar 12, 2026	2.83	2.91	2.82	2.90	2.90	2.11%	214,900,500
Mar 11, 2026	2.85	2.86	2.82	2.84	2.84	-0.35%	113,002,900
Mar 10, 2026	2.87	2.90	2.83	2.85	2.85	-	125,779,082
Mar 9, 2026	2.83	2.88	2.81	2.85	2.85	-0.70%	178,887,013
Mar 6, 2026	2.87	2.88	2.82	2.87	2.87	0.35%	176,750,818
Mar 5, 2026	2.76	2.95	2.74	2.86	2.86	6.32%	373,904,000
Mar 4, 2026	2.64	2.73	2.59	2.69	2.69	-1.47%	180,975,700
Mar 3, 2026	2.91	2.95	2.73	2.73	2.73	-5.86%	299,634,600
Mar 2, 2026	2.98	2.99	2.86	2.90	2.90	-3.01%	334,125,900
Feb 27, 2026	2.79	3.07	2.77	2.99	2.99	7.17%	489,130,900
Feb 26, 2026	2.84	2.84	2.77	2.79	2.79	-2.11%	164,032,000
Feb 25, 2026	2.77	2.88	2.76	2.85	2.85	2.52%	203,454,845
Feb 24, 2026	2.81	2.82	2.76	2.78	2.78	0.72%	114,206,600
Feb 13, 2026	2.81	2.85	2.76	2.76	2.76	-2.13%	158,768,680
Feb 12, 2026	2.85	2.86	2.80	2.82	2.82	-1.05%	152,851,400
Feb 11, 2026	2.92	2.93	2.84	2.85	2.85	-3.39%	200,185,600
Feb 10, 2026	2.89	2.97	2.85	2.95	2.95	2.43%	251,436,900
Feb 9, 2026	2.85	2.92	2.84	2.88	2.88	2.49%	190,771,800
Feb 6, 2026	2.82	2.85	2.78	2.81	2.81	-0.71%	111,422,900
Feb 5, 2026	2.86	2.88	2.83	2.83	2.83	-1.74%	122,417,000
Feb 4, 2026	2.87	2.90	2.83	2.88	2.88	-	154,487,700
Feb 3, 2026	2.79	2.90	2.78	2.88	2.88	4.35%	200,562,600
Feb 2, 2026	2.78	2.84	2.75	2.76	2.76	-2.13%	160,725,600
Jan 30, 2026	2.90	2.93	2.79	2.82	2.82	-3.42%	274,198,300
Jan 29, 2026	2.92	3.00	2.84	2.92	2.92	-0.34%	293,735,700
Jan 28, 2026	2.95	2.99	2.93	2.93	2.93	-1.68%	166,459,800