SHE:002607 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	1.79	1.82	1.76	1.82	1.82	1.11%	141,146,700
Jul 13, 2026	1.87	1.89	1.79	1.80	1.80	-5.26%	208,824,176
Jul 10, 2026	1.82	1.93	1.81	1.90	1.90	1.06%	269,024,773
Jul 9, 2026	1.98	1.99	1.84	1.88	1.88	-7.84%	388,298,574
Jul 8, 2026	2.04	2.26	2.03	2.04	2.04	-9.73%	511,922,777
Jul 7, 2026	2.00	2.29	2.00	2.26	2.26	8.13%	799,434,066
Jul 6, 2026	2.09	2.09	2.09	2.09	2.09	10.00%	90,328,140
Jul 3, 2026	1.94	2.00	1.86	1.90	1.90	-1.04%	251,919,750
Jul 2, 2026	1.99	2.03	1.91	1.92	1.92	-3.03%	346,613,476
Jul 1, 2026	1.78	1.98	1.77	1.98	1.98	10.00%	398,542,500
Jun 30, 2026	1.91	1.95	1.76	1.80	1.80	-0.55%	321,889,094
Jun 29, 2026	1.79	1.83	1.76	1.81	1.81	0.56%	162,761,113
Jun 26, 2026	1.82	1.86	1.79	1.80	1.80	-1.64%	154,215,933
Jun 25, 2026	1.86	1.87	1.81	1.83	1.83	-1.61%	145,359,567
Jun 24, 2026	1.90	1.91	1.80	1.86	1.86	-3.12%	199,599,600
Jun 23, 2026	1.92	1.99	1.90	1.92	1.92	-1.03%	178,368,784
Jun 22, 2026	1.89	1.95	1.85	1.94	1.94	2.11%	214,028,134
Jun 18, 2026	1.93	1.96	1.88	1.90	1.90	-3.55%	183,676,100
Jun 17, 2026	2.02	2.03	1.94	1.97	1.97	-3.43%	210,015,700
Jun 16, 2026	2.08	2.08	2.01	2.04	2.04	-1.92%	184,754,300
Jun 15, 2026	2.08	2.12	2.06	2.08	2.08	0.48%	130,262,800
Jun 12, 2026	2.08	2.12	2.04	2.07	2.07	-	196,917,217
Jun 11, 2026	2.14	2.22	2.05	2.07	2.07	0.49%	188,828,010
Jun 10, 2026	2.06	2.11	2.04	2.06	2.06	-0.96%	133,536,497
Jun 9, 2026	2.09	2.10	2.04	2.08	2.08	-	124,130,330
Jun 8, 2026	2.12	2.18	2.05	2.08	2.08	-4.15%	162,835,500
Jun 5, 2026	2.20	2.22	2.15	2.17	2.17	-0.91%	122,859,495
Jun 4, 2026	2.20	2.24	2.17	2.19	2.19	-1.79%	132,447,690
Jun 3, 2026	2.34	2.34	2.16	2.23	2.23	-5.51%	231,674,717
Jun 2, 2026	2.43	2.43	2.35	2.36	2.36	-2.88%	122,315,421
Jun 1, 2026	2.44	2.45	2.40	2.43	2.43	0.41%	116,395,500
May 29, 2026	2.45	2.47	2.41	2.42	2.42	-1.63%	104,485,866
May 28, 2026	2.46	2.50	2.43	2.46	2.46	-0.81%	101,675,764
May 27, 2026	2.56	2.57	2.46	2.48	2.48	-3.88%	146,935,870
May 26, 2026	2.44	2.64	2.43	2.58	2.58	5.31%	246,846,600
May 25, 2026	2.43	2.46	2.39	2.45	2.45	1.24%	118,875,600
May 22, 2026	2.43	2.44	2.39	2.42	2.42	-	106,706,693
May 21, 2026	2.51	2.54	2.41	2.42	2.42	-3.59%	157,450,900
May 20, 2026	2.55	2.55	2.48	2.51	2.51	-2.33%	123,745,400
May 19, 2026	2.55	2.58	2.53	2.57	2.57	1.18%	95,892,830
May 18, 2026	2.56	2.56	2.52	2.54	2.54	-1.17%	99,315,539
May 15, 2026	2.57	2.61	2.55	2.57	2.57	-0.39%	124,786,382
May 14, 2026	2.69	2.71	2.57	2.58	2.58	-4.09%	168,571,477
May 13, 2026	2.66	2.70	2.65	2.69	2.69	0.75%	105,623,636
May 12, 2026	2.73	2.74	2.65	2.67	2.67	-2.91%	165,893,600
May 11, 2026	2.71	2.79	2.68	2.75	2.75	1.48%	190,641,590
May 8, 2026	2.68	2.72	2.67	2.71	2.71	1.50%	163,671,064
May 7, 2026	2.66	2.68	2.64	2.67	2.67	0.38%	120,081,292
May 6, 2026	2.65	2.68	2.62	2.66	2.66	0.38%	154,404,945
Apr 30, 2026	2.56	2.65	2.55	2.65	2.65	3.11%	170,982,181