SHE:002611 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.46	14.28	12.46	14.06	14.06	7.41%	37,787,142
Oct 22, 2026	13.09	13.48	13.09	13.09	13.09	0.31%	18,640,570
Oct 21, 2026	13.20	13.21	12.99	13.05	13.05	-0.84%	12,357,020
Oct 20, 2026	12.82	13.35	12.80	13.16	13.16	2.17%	19,731,837
Oct 19, 2026	12.38	12.93	12.34	12.88	12.88	3.37%	15,296,060
Oct 16, 2026	12.46	12.68	12.29	12.46	12.46	1.38%	14,563,170
Oct 15, 2026	12.75	12.76	12.21	12.29	12.29	-5.53%	17,918,066
Oct 14, 2026	13.30	13.34	13.00	13.01	13.01	-2.47%	10,146,148
Oct 13, 2026	13.28	13.45	13.04	13.34	13.34	-0.52%	12,439,028
Oct 12, 2026	13.63	13.70	13.36	13.41	13.41	-1.83%	9,988,353
Oct 9, 2026	13.58	13.71	13.39	13.66	13.66	0.37%	14,451,979
Oct 8, 2026	13.84	14.04	13.54	13.61	13.61	-2.65%	15,817,248
Sep 30, 2026	14.43	14.49	13.97	13.98	13.98	-3.12%	19,390,957
Sep 29, 2026	14.56	14.61	14.32	14.43	14.43	-1.90%	18,360,321
Sep 28, 2026	14.31	14.84	14.28	14.71	14.71	1.87%	32,291,269
Sep 24, 2026	14.20	14.79	14.07	14.44	14.44	0.42%	31,460,140
Sep 23, 2026	13.88	14.56	13.80	14.38	14.38	3.38%	32,784,861
Sep 22, 2026	14.12	14.13	13.86	13.91	13.91	-0.93%	13,158,600
Sep 21, 2026	13.97	14.15	13.97	14.04	14.04	0.50%	12,837,529
Sep 18, 2026	13.96	14.04	13.89	13.97	13.97	0.43%	12,689,627
Sep 17, 2026	13.71	14.05	13.70	13.91	13.91	0.65%	13,603,920
Sep 16, 2026	13.68	13.87	13.50	13.82	13.82	0.73%	11,929,902
Sep 15, 2026	13.88	13.90	13.71	13.72	13.72	-1.15%	9,353,319
Sep 14, 2026	13.89	14.08	13.82	13.88	13.88	-0.57%	9,929,300
Sep 11, 2026	14.06	14.12	13.81	13.96	13.96	-1.69%	13,623,079
Sep 10, 2026	14.45	14.46	14.16	14.20	14.20	-2.20%	13,576,019
Sep 9, 2026	14.58	14.66	14.46	14.52	14.52	-0.68%	10,863,223
Sep 8, 2026	14.80	14.81	14.61	14.62	14.62	-1.35%	14,455,438
Sep 7, 2026	14.71	14.96	14.69	14.82	14.82	0.34%	11,404,906
Sep 4, 2026	15.07	15.13	14.72	14.77	14.77	-1.27%	14,132,425
Sep 3, 2026	15.05	15.14	14.90	14.96	14.96	-0.07%	11,547,923
Sep 2, 2026	15.00	15.10	14.85	14.97	14.97	-0.73%	14,205,699
Sep 1, 2026	15.21	15.29	15.04	15.08	15.08	-0.98%	16,389,780
Aug 31, 2026	14.79	15.24	14.74	15.23	15.23	2.21%	21,385,357
Aug 28, 2026	14.74	15.03	14.72	14.90	14.90	1.02%	20,481,352
Aug 27, 2026	14.60	14.79	14.54	14.75	14.75	0.68%	13,974,572
Aug 26, 2026	14.70	14.87	14.62	14.65	14.65	-0.14%	14,821,418
Aug 25, 2026	14.32	14.76	14.32	14.67	14.67	1.45%	14,923,601
Aug 24, 2026	14.96	15.00	14.35	14.46	14.46	-3.28%	19,067,450
Aug 21, 2026	14.70	15.07	14.52	14.95	14.95	1.36%	14,863,749
Aug 20, 2026	14.98	15.07	14.68	14.75	14.75	-1.34%	22,330,290
Aug 19, 2026	16.10	16.10	14.86	14.95	14.95	-8.56%	45,864,172
Aug 18, 2026	15.60	16.43	15.45	16.35	16.35	4.34%	57,181,818
Aug 17, 2026	15.46	15.77	15.31	15.67	15.67	1.36%	21,890,617
Aug 14, 2026	15.65	15.77	15.33	15.46	15.46	-1.21%	19,930,660
Aug 13, 2026	16.00	16.02	15.65	15.65	15.65	-1.94%	24,548,228
Aug 12, 2026	15.91	16.03	15.88	15.96	15.96	-	17,154,882
Aug 11, 2026	16.02	16.18	15.88	15.96	15.96	0.06%	25,214,305
Aug 10, 2026	16.28	16.33	15.93	16.15	15.95	-0.74%	23,760,480
Aug 7, 2026	16.21	16.44	16.11	16.27	16.07	0.49%	25,607,742