Xiamen Comfort Science&Technology Group Co., Ltd (SHE:002614)
China · Delayed Price · Currency is CNY 7.06
+0.08 (1.15%)
Nov 4, 2025, 2:45 PM CST
SHE:002614 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 6.95 | 6.99 | 6.91 | 6.98 | 6.98 | 0.29% | 8,283,494 |
| Oct 31, 2025 | 6.85 | 6.97 | 6.79 | 6.96 | 6.96 | 1.75% | 9,838,701 |
| Oct 30, 2025 | 6.93 | 7.01 | 6.81 | 6.84 | 6.84 | -1.30% | 10,987,800 |
| Oct 29, 2025 | 6.95 | 6.99 | 6.87 | 6.93 | 6.93 | -0.14% | 8,116,505 |
| Oct 28, 2025 | 6.87 | 7.00 | 6.82 | 6.94 | 6.94 | 1.46% | 10,481,645 |
| Oct 27, 2025 | 6.89 | 6.91 | 6.79 | 6.84 | 6.84 | - | 6,992,150 |
| Oct 24, 2025 | 6.90 | 6.92 | 6.84 | 6.84 | 6.84 | -0.58% | 7,815,120 |
| Oct 23, 2025 | 6.86 | 6.89 | 6.80 | 6.88 | 6.88 | 0.29% | 7,045,700 |
| Oct 22, 2025 | 6.76 | 6.91 | 6.76 | 6.86 | 6.86 | 1.18% | 8,969,806 |
| Oct 21, 2025 | 6.66 | 6.78 | 6.63 | 6.78 | 6.78 | 2.11% | 7,623,800 |
| Oct 20, 2025 | 6.58 | 6.66 | 6.57 | 6.64 | 6.64 | 1.37% | 5,393,100 |
| Oct 17, 2025 | 6.60 | 6.68 | 6.54 | 6.55 | 6.55 | -1.06% | 6,092,200 |
| Oct 16, 2025 | 6.67 | 6.70 | 6.61 | 6.62 | 6.62 | -0.75% | 5,515,500 |
| Oct 15, 2025 | 6.61 | 6.68 | 6.58 | 6.67 | 6.67 | 0.91% | 5,199,600 |
| Oct 14, 2025 | 6.62 | 6.71 | 6.59 | 6.61 | 6.61 | 0.30% | 7,971,541 |
| Oct 13, 2025 | 6.49 | 6.61 | 6.40 | 6.59 | 6.59 | -1.05% | 9,552,075 |
| Oct 10, 2025 | 6.56 | 6.70 | 6.53 | 6.66 | 6.66 | 1.68% | 10,316,200 |
| Oct 9, 2025 | 6.57 | 6.61 | 6.52 | 6.55 | 6.55 | -0.61% | 7,881,075 |
| Sep 30, 2025 | 6.67 | 6.72 | 6.59 | 6.59 | 6.59 | -1.20% | 6,583,000 |
| Sep 29, 2025 | 6.60 | 6.71 | 6.51 | 6.67 | 6.67 | 0.76% | 7,506,675 |
| Sep 26, 2025 | 6.59 | 6.68 | 6.52 | 6.62 | 6.62 | 0.61% | 7,607,190 |
| Sep 25, 2025 | 6.69 | 6.75 | 6.56 | 6.58 | 6.58 | -1.64% | 8,367,300 |
| Sep 24, 2025 | 6.53 | 6.69 | 6.51 | 6.69 | 6.69 | 1.98% | 7,673,040 |
| Sep 23, 2025 | 6.66 | 6.68 | 6.41 | 6.56 | 6.56 | -1.50% | 12,175,100 |
| Sep 22, 2025 | 6.76 | 6.81 | 6.61 | 6.66 | 6.66 | -1.62% | 9,702,344 |
| Sep 19, 2025 | 6.98 | 7.05 | 6.74 | 6.77 | 6.77 | -2.87% | 18,456,550 |
| Sep 18, 2025 | 6.94 | 7.18 | 6.90 | 6.97 | 6.97 | 0.72% | 24,012,550 |
| Sep 17, 2025 | 6.96 | 6.99 | 6.91 | 6.92 | 6.92 | -0.57% | 7,680,400 |
| Sep 16, 2025 | 6.87 | 6.96 | 6.83 | 6.96 | 6.96 | 1.02% | 8,481,700 |
| Sep 15, 2025 | 6.92 | 6.93 | 6.82 | 6.89 | 6.89 | -0.29% | 7,847,899 |
| Sep 12, 2025 | 7.05 | 7.05 | 6.90 | 6.91 | 6.91 | -1.71% | 11,776,300 |
| Sep 11, 2025 | 7.02 | 7.04 | 6.91 | 7.03 | 7.03 | 0.14% | 9,580,000 |
| Sep 10, 2025 | 7.02 | 7.08 | 6.99 | 7.02 | 7.02 | -0.43% | 6,817,936 |
| Sep 9, 2025 | 7.09 | 7.11 | 7.00 | 7.05 | 7.05 | -0.84% | 8,972,671 |
| Sep 8, 2025 | 7.04 | 7.12 | 7.04 | 7.11 | 7.11 | 0.99% | 8,921,361 |
| Sep 5, 2025 | 6.95 | 7.05 | 6.85 | 7.04 | 7.04 | 1.15% | 11,770,291 |
| Sep 4, 2025 | 6.85 | 6.98 | 6.84 | 6.96 | 6.96 | 1.46% | 13,371,051 |
| Sep 3, 2025 | 7.03 | 7.09 | 6.81 | 6.86 | 6.86 | -2.56% | 12,589,200 |
| Sep 2, 2025 | 7.10 | 7.11 | 6.96 | 7.04 | 7.04 | -1.26% | 14,320,990 |
| Sep 1, 2025 | 6.92 | 7.18 | 6.88 | 7.13 | 7.13 | 2.74% | 18,783,311 |
| Aug 29, 2025 | 7.06 | 7.06 | 6.91 | 6.94 | 6.94 | -1.70% | 14,455,170 |
| Aug 28, 2025 | 6.96 | 7.25 | 6.83 | 7.06 | 7.06 | 1.88% | 21,809,457 |
| Aug 27, 2025 | 7.12 | 7.14 | 6.92 | 6.93 | 6.93 | -2.53% | 10,908,225 |
| Aug 26, 2025 | 7.00 | 7.14 | 6.97 | 7.11 | 7.11 | 1.14% | 11,865,489 |
| Aug 25, 2025 | 7.06 | 7.08 | 6.97 | 7.03 | 7.03 | -0.28% | 12,951,700 |
| Aug 22, 2025 | 7.15 | 7.16 | 7.01 | 7.05 | 7.05 | -1.26% | 12,728,908 |
| Aug 21, 2025 | 7.04 | 7.19 | 7.01 | 7.14 | 7.14 | 1.56% | 14,857,547 |
| Aug 20, 2025 | 6.99 | 7.04 | 6.97 | 7.03 | 7.03 | 0.29% | 8,328,215 |
| Aug 19, 2025 | 6.94 | 7.01 | 6.90 | 7.01 | 7.01 | 1.30% | 11,445,459 |
| Aug 18, 2025 | 6.95 | 6.98 | 6.91 | 6.92 | 6.92 | -0.14% | 12,064,263 |