Xiamen Comfort Science&Technology Group Co., Ltd (SHE:002614)
China · Delayed Price · Currency is CNY 7.03
0.00 (0.00%)
At close: Feb 6, 2026
SHE:002614 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 7.00 | 7.09 | 6.97 | 7.03 | 7.03 | - | 12,262,180 |
| Feb 5, 2026 | 7.03 | 7.16 | 7.00 | 7.03 | 7.03 | -0.28% | 13,863,300 |
| Feb 4, 2026 | 6.97 | 7.06 | 6.95 | 7.05 | 7.05 | 1.15% | 15,793,250 |
| Feb 3, 2026 | 6.93 | 6.98 | 6.87 | 6.97 | 6.97 | 1.16% | 17,012,980 |
| Feb 2, 2026 | 6.92 | 7.06 | 6.87 | 6.89 | 6.89 | -1.15% | 21,010,410 |
| Jan 30, 2026 | 7.26 | 7.33 | 6.83 | 6.97 | 6.97 | -7.93% | 56,876,080 |
| Jan 29, 2026 | 7.49 | 7.63 | 7.43 | 7.57 | 7.57 | 1.20% | 32,313,452 |
| Jan 28, 2026 | 7.55 | 7.59 | 7.47 | 7.48 | 7.48 | -0.27% | 22,343,730 |
| Jan 27, 2026 | 7.64 | 7.66 | 7.36 | 7.50 | 7.50 | -1.70% | 25,115,800 |
| Jan 26, 2026 | 7.78 | 7.80 | 7.56 | 7.63 | 7.63 | -1.55% | 25,500,200 |
| Jan 23, 2026 | 7.89 | 7.93 | 7.73 | 7.75 | 7.75 | -1.77% | 36,136,871 |
| Jan 22, 2026 | 7.88 | 7.98 | 7.72 | 7.89 | 7.89 | -0.75% | 66,787,990 |
| Jan 21, 2026 | 7.23 | 7.95 | 7.17 | 7.95 | 7.95 | 9.96% | 61,446,250 |
| Jan 20, 2026 | 7.25 | 7.29 | 7.17 | 7.23 | 7.23 | -0.41% | 13,244,750 |
| Jan 19, 2026 | 7.05 | 7.30 | 7.04 | 7.26 | 7.26 | 3.12% | 23,836,700 |
| Jan 16, 2026 | 7.12 | 7.14 | 7.00 | 7.04 | 7.04 | -0.85% | 16,126,175 |
| Jan 15, 2026 | 7.28 | 7.33 | 7.04 | 7.10 | 7.10 | -3.14% | 30,335,483 |
| Jan 14, 2026 | 7.39 | 7.45 | 7.21 | 7.33 | 7.33 | -0.41% | 26,823,330 |
| Jan 13, 2026 | 7.40 | 7.52 | 7.34 | 7.36 | 7.36 | -0.67% | 26,977,063 |
| Jan 12, 2026 | 7.36 | 7.43 | 7.35 | 7.41 | 7.41 | 0.82% | 22,676,844 |
| Jan 9, 2026 | 7.35 | 7.43 | 7.26 | 7.35 | 7.35 | -0.14% | 18,323,800 |
| Jan 8, 2026 | 7.26 | 7.37 | 7.16 | 7.36 | 7.36 | 1.24% | 17,606,000 |
| Jan 7, 2026 | 7.46 | 7.48 | 7.24 | 7.27 | 7.27 | -2.02% | 23,068,100 |
| Jan 6, 2026 | 7.36 | 7.46 | 7.34 | 7.42 | 7.42 | 0.68% | 18,651,300 |
| Jan 5, 2026 | 7.34 | 7.42 | 7.28 | 7.37 | 7.37 | 0.82% | 15,073,200 |
| Dec 31, 2025 | 7.47 | 7.47 | 7.26 | 7.31 | 7.31 | -0.81% | 15,118,570 |
| Dec 30, 2025 | 7.46 | 7.53 | 7.36 | 7.37 | 7.37 | -1.47% | 19,648,100 |
| Dec 29, 2025 | 7.68 | 7.73 | 7.46 | 7.48 | 7.48 | -2.35% | 22,116,500 |
| Dec 26, 2025 | 7.74 | 7.75 | 7.61 | 7.66 | 7.66 | -1.42% | 20,929,660 |
| Dec 25, 2025 | 7.79 | 7.93 | 7.74 | 7.77 | 7.77 | -0.13% | 27,047,200 |
| Dec 24, 2025 | 7.63 | 7.84 | 7.56 | 7.78 | 7.78 | 1.30% | 29,137,980 |
| Dec 23, 2025 | 7.67 | 7.75 | 7.57 | 7.68 | 7.68 | -0.39% | 24,543,790 |
| Dec 22, 2025 | 7.82 | 7.89 | 7.66 | 7.71 | 7.71 | -1.66% | 36,650,290 |
| Dec 19, 2025 | 7.75 | 7.94 | 7.58 | 7.84 | 7.84 | 1.82% | 66,879,670 |
| Dec 18, 2025 | 6.97 | 7.70 | 6.97 | 7.70 | 7.70 | 10.00% | 35,236,630 |
| Dec 17, 2025 | 7.09 | 7.15 | 6.85 | 7.00 | 7.00 | -1.27% | 24,254,500 |
| Dec 16, 2025 | 7.24 | 7.28 | 7.07 | 7.09 | 7.09 | -3.14% | 18,140,400 |
| Dec 15, 2025 | 7.25 | 7.32 | 7.17 | 7.32 | 7.32 | 0.97% | 20,496,300 |
| Dec 12, 2025 | 7.40 | 7.44 | 7.25 | 7.25 | 7.25 | -2.55% | 36,281,311 |
| Dec 11, 2025 | 7.80 | 7.89 | 7.40 | 7.44 | 7.44 | -6.65% | 64,578,931 |
| Dec 10, 2025 | 8.40 | 8.45 | 7.90 | 7.97 | 7.97 | -2.21% | 84,397,770 |
| Dec 9, 2025 | 7.92 | 8.43 | 7.91 | 8.15 | 8.15 | 2.00% | 81,596,120 |
| Dec 8, 2025 | 7.75 | 8.13 | 7.68 | 7.99 | 7.99 | 2.44% | 66,590,790 |
| Dec 5, 2025 | 7.57 | 8.00 | 7.43 | 7.80 | 7.80 | 2.63% | 42,325,969 |
| Dec 4, 2025 | 7.64 | 7.89 | 7.59 | 7.60 | 7.60 | -0.52% | 27,270,600 |
| Dec 3, 2025 | 7.53 | 7.75 | 7.51 | 7.64 | 7.64 | 1.06% | 31,373,160 |
| Dec 2, 2025 | 7.33 | 7.63 | 7.32 | 7.56 | 7.56 | 2.58% | 29,295,470 |
| Dec 1, 2025 | 7.45 | 7.47 | 7.33 | 7.37 | 7.37 | -0.81% | 17,238,500 |
| Nov 28, 2025 | 7.49 | 7.50 | 7.31 | 7.43 | 7.43 | -1.07% | 21,873,575 |
| Nov 27, 2025 | 7.38 | 7.75 | 7.34 | 7.51 | 7.51 | 2.60% | 30,124,450 |