Xiamen Comfort Science&Technology Group Co., Ltd (SHE:002614)
China · Delayed Price · Currency is CNY 6.25
-0.16 (-2.50%)
At close: Mar 20, 2026
SHE:002614 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6.42 | 6.44 | 6.24 | 6.25 | 6.25 | -2.50% | 9,716,830 |
| Mar 19, 2026 | 6.54 | 6.58 | 6.38 | 6.41 | 6.41 | -3.17% | 10,231,300 |
| Mar 18, 2026 | 6.55 | 6.62 | 6.51 | 6.62 | 6.62 | 1.53% | 7,681,900 |
| Mar 17, 2026 | 6.66 | 6.70 | 6.51 | 6.52 | 6.52 | -1.95% | 9,107,300 |
| Mar 16, 2026 | 6.64 | 6.66 | 6.59 | 6.65 | 6.65 | 0.30% | 7,458,400 |
| Mar 13, 2026 | 6.64 | 6.71 | 6.60 | 6.63 | 6.63 | -0.45% | 8,046,806 |
| Mar 12, 2026 | 6.67 | 6.70 | 6.62 | 6.66 | 6.66 | -0.45% | 7,580,400 |
| Mar 11, 2026 | 6.72 | 6.74 | 6.65 | 6.69 | 6.69 | -0.45% | 8,312,800 |
| Mar 10, 2026 | 6.66 | 6.73 | 6.66 | 6.72 | 6.72 | 1.36% | 8,398,550 |
| Mar 9, 2026 | 6.59 | 6.65 | 6.53 | 6.63 | 6.63 | -0.75% | 9,967,800 |
| Mar 6, 2026 | 6.54 | 6.70 | 6.54 | 6.68 | 6.68 | 1.52% | 9,141,906 |
| Mar 5, 2026 | 6.58 | 6.62 | 6.54 | 6.58 | 6.58 | 1.54% | 10,563,450 |
| Mar 4, 2026 | 6.50 | 6.53 | 6.40 | 6.48 | 6.48 | -1.07% | 12,448,460 |
| Mar 3, 2026 | 6.73 | 6.77 | 6.51 | 6.55 | 6.55 | -2.53% | 16,544,110 |
| Mar 2, 2026 | 6.95 | 6.99 | 6.71 | 6.72 | 6.72 | -4.95% | 25,326,500 |
| Feb 27, 2026 | 7.05 | 7.09 | 7.03 | 7.07 | 7.07 | 0.14% | 11,254,800 |
| Feb 26, 2026 | 7.12 | 7.12 | 7.02 | 7.06 | 7.06 | -0.84% | 12,444,800 |
| Feb 25, 2026 | 7.14 | 7.18 | 7.07 | 7.12 | 7.12 | 0.71% | 13,222,460 |
| Feb 24, 2026 | 6.98 | 7.10 | 6.98 | 7.07 | 7.07 | 2.02% | 13,230,370 |
| Feb 13, 2026 | 6.97 | 7.03 | 6.91 | 6.93 | 6.93 | -0.72% | 9,236,700 |
| Feb 12, 2026 | 7.05 | 7.06 | 6.93 | 6.98 | 6.98 | -1.27% | 13,456,397 |
| Feb 11, 2026 | 7.10 | 7.14 | 7.05 | 7.07 | 7.07 | -0.42% | 11,736,950 |
| Feb 10, 2026 | 7.11 | 7.14 | 7.07 | 7.10 | 7.10 | - | 12,844,250 |
| Feb 9, 2026 | 7.06 | 7.10 | 7.05 | 7.10 | 7.10 | 1.00% | 11,737,200 |
| Feb 6, 2026 | 7.00 | 7.09 | 6.97 | 7.03 | 7.03 | - | 12,262,180 |
| Feb 5, 2026 | 7.03 | 7.16 | 7.00 | 7.03 | 7.03 | -0.28% | 13,863,300 |
| Feb 4, 2026 | 6.97 | 7.06 | 6.95 | 7.05 | 7.05 | 1.15% | 15,793,250 |
| Feb 3, 2026 | 6.93 | 6.98 | 6.87 | 6.97 | 6.97 | 1.16% | 17,012,980 |
| Feb 2, 2026 | 6.92 | 7.06 | 6.87 | 6.89 | 6.89 | -1.15% | 21,010,410 |
| Jan 30, 2026 | 7.26 | 7.33 | 6.83 | 6.97 | 6.97 | -7.93% | 56,876,080 |
| Jan 29, 2026 | 7.49 | 7.63 | 7.43 | 7.57 | 7.57 | 1.20% | 32,313,452 |
| Jan 28, 2026 | 7.55 | 7.59 | 7.47 | 7.48 | 7.48 | -0.27% | 22,343,730 |
| Jan 27, 2026 | 7.64 | 7.66 | 7.36 | 7.50 | 7.50 | -1.70% | 25,115,800 |
| Jan 26, 2026 | 7.78 | 7.80 | 7.56 | 7.63 | 7.63 | -1.55% | 25,500,200 |
| Jan 23, 2026 | 7.89 | 7.93 | 7.73 | 7.75 | 7.75 | -1.77% | 36,136,871 |
| Jan 22, 2026 | 7.88 | 7.98 | 7.72 | 7.89 | 7.89 | -0.75% | 66,787,990 |
| Jan 21, 2026 | 7.23 | 7.95 | 7.17 | 7.95 | 7.95 | 9.96% | 61,446,250 |
| Jan 20, 2026 | 7.25 | 7.29 | 7.17 | 7.23 | 7.23 | -0.41% | 13,244,750 |
| Jan 19, 2026 | 7.05 | 7.30 | 7.04 | 7.26 | 7.26 | 3.12% | 23,836,700 |
| Jan 16, 2026 | 7.12 | 7.14 | 7.00 | 7.04 | 7.04 | -0.85% | 16,126,175 |
| Jan 15, 2026 | 7.28 | 7.33 | 7.04 | 7.10 | 7.10 | -3.14% | 30,335,483 |
| Jan 14, 2026 | 7.39 | 7.45 | 7.21 | 7.33 | 7.33 | -0.41% | 26,823,330 |
| Jan 13, 2026 | 7.40 | 7.52 | 7.34 | 7.36 | 7.36 | -0.67% | 26,977,063 |
| Jan 12, 2026 | 7.36 | 7.43 | 7.35 | 7.41 | 7.41 | 0.82% | 22,676,844 |
| Jan 9, 2026 | 7.35 | 7.43 | 7.26 | 7.35 | 7.35 | -0.14% | 18,323,800 |
| Jan 8, 2026 | 7.26 | 7.37 | 7.16 | 7.36 | 7.36 | 1.24% | 17,606,000 |
| Jan 7, 2026 | 7.46 | 7.48 | 7.24 | 7.27 | 7.27 | -2.02% | 23,068,100 |
| Jan 6, 2026 | 7.36 | 7.46 | 7.34 | 7.42 | 7.42 | 0.68% | 18,651,300 |
| Jan 5, 2026 | 7.34 | 7.42 | 7.28 | 7.37 | 7.37 | 0.82% | 15,073,200 |
| Dec 31, 2025 | 7.47 | 7.47 | 7.26 | 7.31 | 7.31 | -0.81% | 15,118,570 |