Xiamen Comfort Science&Technology Group Co., Ltd (SHE:002614)
China · Delayed Price · Currency is CNY 6.25
+0.01 (0.16%)
Apr 14, 2026, 3:04 PM CST
SHE:002614 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 6.30 | 6.30 | 6.15 | 6.25 | 6.25 | - | 6,882,999 |
| Apr 13, 2026 | 6.31 | 6.32 | 6.24 | 6.25 | 6.25 | -1.11% | 6,477,200 |
| Apr 10, 2026 | 6.26 | 6.37 | 6.26 | 6.32 | 6.32 | 1.77% | 7,651,055 |
| Apr 9, 2026 | 6.31 | 6.35 | 6.20 | 6.21 | 6.21 | -2.20% | 5,998,100 |
| Apr 8, 2026 | 6.26 | 6.36 | 6.23 | 6.35 | 6.35 | 2.75% | 7,488,400 |
| Apr 7, 2026 | 6.06 | 6.20 | 6.03 | 6.18 | 6.18 | 1.81% | 7,502,200 |
| Apr 3, 2026 | 6.25 | 6.26 | 6.05 | 6.07 | 6.07 | -2.72% | 7,647,899 |
| Apr 2, 2026 | 6.32 | 6.35 | 6.18 | 6.24 | 6.24 | -1.27% | 6,070,600 |
| Apr 1, 2026 | 6.33 | 6.37 | 6.26 | 6.32 | 6.32 | 1.12% | 8,207,700 |
| Mar 31, 2026 | 6.29 | 6.39 | 6.24 | 6.25 | 6.25 | -0.64% | 8,015,400 |
| Mar 30, 2026 | 6.15 | 6.30 | 6.15 | 6.29 | 6.29 | 0.80% | 7,538,600 |
| Mar 27, 2026 | 6.12 | 6.26 | 6.11 | 6.24 | 6.24 | 0.97% | 6,369,400 |
| Mar 26, 2026 | 6.23 | 6.34 | 6.15 | 6.18 | 6.18 | -0.80% | 8,440,400 |
| Mar 25, 2026 | 6.16 | 6.24 | 6.15 | 6.23 | 6.23 | 1.14% | 8,427,400 |
| Mar 24, 2026 | 6.05 | 6.16 | 5.93 | 6.16 | 6.16 | 4.76% | 13,326,300 |
| Mar 23, 2026 | 6.14 | 6.17 | 5.81 | 5.88 | 5.88 | -5.92% | 15,672,580 |
| Mar 20, 2026 | 6.42 | 6.44 | 6.24 | 6.25 | 6.25 | -2.50% | 9,716,830 |
| Mar 19, 2026 | 6.54 | 6.58 | 6.38 | 6.41 | 6.41 | -3.17% | 10,231,300 |
| Mar 18, 2026 | 6.55 | 6.62 | 6.51 | 6.62 | 6.62 | 1.53% | 7,681,900 |
| Mar 17, 2026 | 6.66 | 6.70 | 6.51 | 6.52 | 6.52 | -1.95% | 9,107,300 |
| Mar 16, 2026 | 6.64 | 6.66 | 6.59 | 6.65 | 6.65 | 0.30% | 7,458,400 |
| Mar 13, 2026 | 6.64 | 6.71 | 6.60 | 6.63 | 6.63 | -0.45% | 8,046,806 |
| Mar 12, 2026 | 6.67 | 6.70 | 6.62 | 6.66 | 6.66 | -0.45% | 7,580,400 |
| Mar 11, 2026 | 6.72 | 6.74 | 6.65 | 6.69 | 6.69 | -0.45% | 8,312,800 |
| Mar 10, 2026 | 6.66 | 6.73 | 6.66 | 6.72 | 6.72 | 1.36% | 8,398,550 |
| Mar 9, 2026 | 6.59 | 6.65 | 6.53 | 6.63 | 6.63 | -0.75% | 9,967,800 |
| Mar 6, 2026 | 6.54 | 6.70 | 6.54 | 6.68 | 6.68 | 1.52% | 9,141,906 |
| Mar 5, 2026 | 6.58 | 6.62 | 6.54 | 6.58 | 6.58 | 1.54% | 10,563,450 |
| Mar 4, 2026 | 6.50 | 6.53 | 6.40 | 6.48 | 6.48 | -1.07% | 12,448,460 |
| Mar 3, 2026 | 6.73 | 6.77 | 6.51 | 6.55 | 6.55 | -2.53% | 16,544,110 |
| Mar 2, 2026 | 6.95 | 6.99 | 6.71 | 6.72 | 6.72 | -4.95% | 25,326,500 |
| Feb 27, 2026 | 7.05 | 7.09 | 7.03 | 7.07 | 7.07 | 0.14% | 11,254,800 |
| Feb 26, 2026 | 7.12 | 7.12 | 7.02 | 7.06 | 7.06 | -0.84% | 12,444,800 |
| Feb 25, 2026 | 7.14 | 7.18 | 7.07 | 7.12 | 7.12 | 0.71% | 13,222,460 |
| Feb 24, 2026 | 6.98 | 7.10 | 6.98 | 7.07 | 7.07 | 2.02% | 13,230,370 |
| Feb 13, 2026 | 6.97 | 7.03 | 6.91 | 6.93 | 6.93 | -0.72% | 9,236,700 |
| Feb 12, 2026 | 7.05 | 7.06 | 6.93 | 6.98 | 6.98 | -1.27% | 13,456,397 |
| Feb 11, 2026 | 7.10 | 7.14 | 7.05 | 7.07 | 7.07 | -0.42% | 11,736,950 |
| Feb 10, 2026 | 7.11 | 7.14 | 7.07 | 7.10 | 7.10 | - | 12,844,250 |
| Feb 9, 2026 | 7.06 | 7.10 | 7.05 | 7.10 | 7.10 | 1.00% | 11,737,200 |
| Feb 6, 2026 | 7.00 | 7.09 | 6.97 | 7.03 | 7.03 | - | 12,262,180 |
| Feb 5, 2026 | 7.03 | 7.16 | 7.00 | 7.03 | 7.03 | -0.28% | 13,863,300 |
| Feb 4, 2026 | 6.97 | 7.06 | 6.95 | 7.05 | 7.05 | 1.15% | 15,793,250 |
| Feb 3, 2026 | 6.93 | 6.98 | 6.87 | 6.97 | 6.97 | 1.16% | 17,012,980 |
| Feb 2, 2026 | 6.92 | 7.06 | 6.87 | 6.89 | 6.89 | -1.15% | 21,010,410 |
| Jan 30, 2026 | 7.26 | 7.33 | 6.83 | 6.97 | 6.97 | -7.93% | 56,876,080 |
| Jan 29, 2026 | 7.49 | 7.63 | 7.43 | 7.57 | 7.57 | 1.20% | 32,313,452 |
| Jan 28, 2026 | 7.55 | 7.59 | 7.47 | 7.48 | 7.48 | -0.27% | 22,343,730 |
| Jan 27, 2026 | 7.64 | 7.66 | 7.36 | 7.50 | 7.50 | -1.70% | 25,115,800 |
| Jan 26, 2026 | 7.78 | 7.80 | 7.56 | 7.63 | 7.63 | -1.55% | 25,500,200 |