Xiamen Comfort Science&Technology Group Co., Ltd (SHE:002614)
China · Delayed Price · Currency is CNY 4.740
+0.060 (1.28%)
Jul 31, 2026, 3:04 PM CST
SHE:002614 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.68 | 4.77 | 4.68 | 4.74 | 4.74 | 1.28% | 6,822,001 |
| Jul 30, 2026 | 4.67 | 4.75 | 4.64 | 4.68 | 4.68 | 0.21% | 6,335,500 |
| Jul 29, 2026 | 4.62 | 4.72 | 4.62 | 4.67 | 4.67 | 1.08% | 6,005,400 |
| Jul 28, 2026 | 4.55 | 4.65 | 4.55 | 4.62 | 4.62 | 1.09% | 4,999,400 |
| Jul 27, 2026 | 4.43 | 4.59 | 4.42 | 4.57 | 4.57 | 3.16% | 6,840,800 |
| Jul 24, 2026 | 4.55 | 4.58 | 4.42 | 4.43 | 4.43 | -3.06% | 5,925,800 |
| Jul 23, 2026 | 4.46 | 4.59 | 4.43 | 4.57 | 4.57 | 2.24% | 6,426,206 |
| Jul 22, 2026 | 4.52 | 4.56 | 4.43 | 4.47 | 4.47 | -1.32% | 6,357,480 |
| Jul 21, 2026 | 4.58 | 4.62 | 4.50 | 4.53 | 4.53 | -1.31% | 9,779,310 |
| Jul 20, 2026 | 4.66 | 4.75 | 4.55 | 4.59 | 4.59 | -1.50% | 8,919,587 |
| Jul 17, 2026 | 4.77 | 4.84 | 4.62 | 4.66 | 4.66 | -2.31% | 8,461,800 |
| Jul 16, 2026 | 4.70 | 4.79 | 4.66 | 4.77 | 4.77 | 1.71% | 8,330,405 |
| Jul 15, 2026 | 4.60 | 4.71 | 4.54 | 4.69 | 4.69 | 1.74% | 11,828,910 |
| Jul 14, 2026 | 4.47 | 4.62 | 4.45 | 4.61 | 4.61 | 2.90% | 6,703,400 |
| Jul 13, 2026 | 4.53 | 4.56 | 4.46 | 4.48 | 4.48 | -1.75% | 6,695,283 |
| Jul 10, 2026 | 4.50 | 4.67 | 4.43 | 4.56 | 4.56 | 1.33% | 9,659,804 |
| Jul 9, 2026 | 4.53 | 4.59 | 4.47 | 4.50 | 4.50 | -0.88% | 6,671,100 |
| Jul 8, 2026 | 4.50 | 4.58 | 4.45 | 4.54 | 4.54 | 0.67% | 4,554,880 |
| Jul 7, 2026 | 4.65 | 4.65 | 4.49 | 4.51 | 4.51 | -3.01% | 5,703,559 |
| Jul 6, 2026 | 4.62 | 4.71 | 4.61 | 4.65 | 4.65 | 0.22% | 7,586,500 |
| Jul 3, 2026 | 4.56 | 4.67 | 4.56 | 4.64 | 4.64 | 1.75% | 7,517,800 |
| Jul 2, 2026 | 4.52 | 4.68 | 4.52 | 4.56 | 4.56 | 0.22% | 7,488,900 |
| Jul 1, 2026 | 4.44 | 4.60 | 4.42 | 4.55 | 4.55 | 2.94% | 8,734,438 |
| Jun 30, 2026 | 4.45 | 4.50 | 4.38 | 4.42 | 4.42 | -1.12% | 6,413,301 |
| Jun 29, 2026 | 4.42 | 4.51 | 4.31 | 4.47 | 4.47 | 1.13% | 8,554,701 |
| Jun 26, 2026 | 4.45 | 4.52 | 4.37 | 4.42 | 4.42 | -1.12% | 9,098,000 |
| Jun 25, 2026 | 4.56 | 4.58 | 4.45 | 4.47 | 4.47 | -1.97% | 7,533,612 |
| Jun 24, 2026 | 4.73 | 4.76 | 4.54 | 4.56 | 4.56 | -3.80% | 8,962,179 |
| Jun 23, 2026 | 4.66 | 4.82 | 4.64 | 4.74 | 4.74 | 1.28% | 8,753,450 |
| Jun 22, 2026 | 4.64 | 4.68 | 4.54 | 4.68 | 4.68 | -0.21% | 8,249,162 |
| Jun 18, 2026 | 4.69 | 4.73 | 4.63 | 4.69 | 4.69 | -0.64% | 6,151,750 |
| Jun 17, 2026 | 4.77 | 4.78 | 4.67 | 4.72 | 4.72 | -1.05% | 9,780,067 |
| Jun 16, 2026 | 4.82 | 4.83 | 4.72 | 4.77 | 4.77 | -1.24% | 8,421,515 |
| Jun 15, 2026 | 4.90 | 4.99 | 4.79 | 4.83 | 4.83 | -1.43% | 12,930,900 |
| Jun 12, 2026 | 4.85 | 4.92 | 4.77 | 4.90 | 4.90 | 1.45% | 7,427,748 |
| Jun 11, 2026 | 4.86 | 4.91 | 4.76 | 4.83 | 4.83 | -1.43% | 7,161,113 |
| Jun 10, 2026 | 4.92 | 4.94 | 4.82 | 4.90 | 4.90 | -1.01% | 8,309,226 |
| Jun 9, 2026 | 4.95 | 5.00 | 4.90 | 4.95 | 4.95 | - | 5,725,800 |
| Jun 8, 2026 | 5.00 | 5.14 | 4.89 | 4.95 | 4.95 | -2.75% | 10,096,600 |
| Jun 5, 2026 | 5.03 | 5.17 | 5.02 | 5.09 | 5.09 | 1.39% | 7,987,720 |
| Jun 4, 2026 | 5.11 | 5.14 | 4.97 | 5.02 | 5.02 | -2.14% | 8,048,400 |
| Jun 3, 2026 | 5.22 | 5.23 | 5.09 | 5.13 | 5.13 | -1.72% | 6,494,270 |
| Jun 2, 2026 | 5.29 | 5.32 | 5.16 | 5.22 | 5.22 | -1.51% | 7,110,903 |
| Jun 1, 2026 | 5.11 | 5.32 | 5.07 | 5.30 | 5.30 | 3.72% | 9,253,729 |
| May 29, 2026 | 5.15 | 5.22 | 5.10 | 5.11 | 5.11 | - | 8,245,100 |
| May 28, 2026 | 5.19 | 5.28 | 5.12 | 5.21 | 5.11 | - | 7,872,103 |
| May 27, 2026 | 5.25 | 5.29 | 5.17 | 5.21 | 5.11 | -1.33% | 8,304,601 |
| May 26, 2026 | 5.37 | 5.38 | 5.25 | 5.28 | 5.18 | -1.68% | 8,669,203 |
| May 25, 2026 | 5.37 | 5.44 | 5.31 | 5.37 | 5.27 | 0.19% | 6,763,800 |
| May 22, 2026 | 5.33 | 5.39 | 5.27 | 5.36 | 5.26 | 0.94% | 7,518,500 |