SHE:002615 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	6.41	6.41	6.18	6.31	-	0.96%	3,194,599
Sep 11, 2026	6.41	6.41	6.17	6.25	6.25	-2.50%	6,555,982
Sep 10, 2026	6.53	6.53	6.39	6.41	6.41	-1.99%	4,663,600
Sep 9, 2026	6.60	6.60	6.48	6.54	6.54	-0.61%	4,856,400
Sep 8, 2026	6.49	6.61	6.46	6.58	6.58	1.39%	5,531,399
Sep 7, 2026	6.56	6.58	6.47	6.49	6.49	-0.76%	6,538,500
Sep 4, 2026	6.52	6.62	6.46	6.54	6.54	-0.15%	7,457,000
Sep 3, 2026	6.65	6.71	6.52	6.55	6.55	-1.21%	6,795,775
Sep 2, 2026	6.70	6.78	6.56	6.63	6.63	-1.92%	8,138,600
Sep 1, 2026	6.65	7.05	6.60	6.76	6.76	1.65%	12,247,102
Aug 31, 2026	6.62	6.72	6.55	6.65	6.65	0.30%	5,848,304
Aug 28, 2026	6.58	6.64	6.56	6.63	6.63	0.15%	5,655,600
Aug 27, 2026	6.72	6.72	6.58	6.62	6.62	-1.63%	6,757,350
Aug 26, 2026	6.70	6.78	6.56	6.73	6.73	0.60%	8,627,275
Aug 25, 2026	6.36	6.75	6.31	6.69	6.69	5.02%	16,855,699
Aug 24, 2026	6.48	6.48	6.26	6.37	6.37	-2.00%	8,807,500
Aug 21, 2026	6.55	6.56	6.40	6.50	6.50	-0.91%	6,740,292
Aug 20, 2026	6.59	6.63	6.51	6.56	6.56	0.92%	5,196,400
Aug 19, 2026	6.71	6.71	6.47	6.50	6.50	-2.99%	6,966,200
Aug 18, 2026	6.76	6.77	6.56	6.70	6.70	-0.89%	8,545,800
Aug 17, 2026	6.67	6.86	6.53	6.76	6.76	1.65%	8,777,549
Aug 14, 2026	6.62	6.65	6.53	6.65	6.65	0.91%	5,496,698
Aug 13, 2026	6.78	6.78	6.57	6.59	6.59	-2.80%	7,421,650
Aug 12, 2026	6.69	6.79	6.63	6.78	6.78	1.35%	5,798,200
Aug 11, 2026	6.64	6.72	6.58	6.69	6.69	-0.15%	5,780,300
Aug 10, 2026	6.58	6.72	6.47	6.70	6.70	2.60%	7,496,624
Aug 7, 2026	6.63	6.63	6.47	6.53	6.53	-1.21%	5,855,025
Aug 6, 2026	6.67	6.69	6.53	6.61	6.61	-0.90%	5,313,748
Aug 5, 2026	6.61	6.77	6.59	6.67	6.67	1.21%	7,282,945
Aug 4, 2026	6.62	6.72	6.57	6.59	6.59	-0.45%	6,711,900
Aug 3, 2026	6.43	6.62	6.43	6.62	6.62	3.44%	7,982,948
Jul 31, 2026	6.34	6.43	6.31	6.40	6.40	1.75%	7,385,399
Jul 30, 2026	6.41	6.50	6.25	6.29	6.29	-1.87%	8,131,406
Jul 29, 2026	6.29	6.45	6.28	6.41	6.41	1.91%	6,287,281
Jul 28, 2026	6.21	6.38	6.21	6.29	6.29	0.16%	6,260,800
Jul 27, 2026	6.15	6.31	6.13	6.28	6.28	1.95%	6,640,980
Jul 24, 2026	6.27	6.33	6.06	6.16	6.16	-2.84%	8,599,979
Jul 23, 2026	6.28	6.36	6.20	6.34	6.34	1.93%	9,859,180
Jul 22, 2026	6.32	6.32	6.13	6.22	6.22	-1.11%	9,987,105
Jul 21, 2026	6.44	6.48	6.12	6.29	6.29	-1.87%	14,762,901
Jul 20, 2026	6.78	6.78	6.30	6.41	6.41	-3.75%	12,715,900
Jul 17, 2026	7.03	7.13	6.60	6.66	6.66	-5.26%	12,352,698
Jul 16, 2026	6.83	7.26	6.77	7.03	7.03	2.78%	13,322,723
Jul 15, 2026	7.01	7.01	6.78	6.84	6.84	-0.15%	7,894,799
Jul 14, 2026	6.75	6.92	6.73	6.85	6.85	0.15%	12,398,304
Jul 13, 2026	7.24	7.30	6.79	6.84	6.84	-7.32%	19,884,900
Jul 10, 2026	7.13	7.82	6.98	7.38	7.38	3.80%	28,595,000
Jul 9, 2026	7.05	7.17	6.94	7.11	7.11	0.99%	11,528,000
Jul 8, 2026	7.50	7.50	7.00	7.04	7.04	-4.86%	15,022,450
Jul 7, 2026	7.80	7.85	7.35	7.40	7.40	-0.94%	19,205,005