Skip to main content
logo
Roshow Technology Co., Ltd. (SHE:002617)
China flag China · Delayed Price · Currency is CNY
7.62
+0.03 (0.40%)
Mar 27, 2026, 3:04 PM CST

Roshow Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20267.767.807.547.597.59-2.44%51,165,810
Mar 25, 20267.627.827.597.787.782.37%58,082,610
Mar 24, 20267.537.617.357.607.602.84%59,809,533
Mar 23, 20267.627.757.337.397.39-5.38%77,432,800
Mar 20, 20268.028.107.817.817.81-2.25%71,089,183
Mar 19, 20268.208.217.957.997.99-4.20%87,332,370
Mar 18, 20268.328.448.228.348.340.36%67,282,310
Mar 17, 20268.718.748.318.318.31-4.15%92,397,020
Mar 16, 20268.808.858.578.678.67-1.25%66,923,830
Mar 13, 20268.959.058.758.788.78-2.34%89,919,030
Mar 12, 20268.939.048.828.998.990.11%80,442,873
Mar 11, 20269.009.098.968.988.98-94,340,900
Mar 10, 20268.929.078.888.988.982.05%100,978,400
Mar 9, 20268.628.838.348.808.800.34%106,316,700
Mar 6, 20268.778.928.718.778.77-0.68%69,327,350
Mar 5, 20268.768.988.758.838.833.15%109,591,500
Mar 4, 20268.438.788.408.568.56-0.12%79,906,064
Mar 3, 20269.099.168.558.578.57-5.82%130,726,128
Mar 2, 20269.119.339.029.109.10-2.88%107,961,500
Feb 27, 20269.259.409.219.379.370.11%118,986,600
Feb 26, 20269.169.489.169.369.362.18%185,830,300
Feb 25, 20269.169.248.989.169.161.66%134,784,900
Feb 24, 20269.209.328.999.019.015.01%172,780,900
Feb 13, 20268.768.808.578.588.58-2.72%66,479,940
Feb 12, 20268.788.908.728.828.820.68%63,400,060
Feb 11, 20268.818.918.758.768.76-1.13%53,223,820
Feb 10, 20269.019.038.858.868.86-1.66%69,566,910
Feb 9, 20268.869.058.849.019.013.21%102,967,300
Feb 6, 20268.698.938.568.738.73-0.46%67,943,050
Feb 5, 20268.958.958.778.778.77-3.63%89,136,420
Feb 4, 20268.729.118.679.109.104.12%151,540,400
Feb 3, 20268.618.758.558.748.742.46%80,298,730
Feb 2, 20268.668.748.518.538.53-0.81%71,645,943
Jan 30, 20268.758.858.428.608.60-2.16%100,766,000
Jan 29, 20268.929.058.788.798.79-2.22%112,076,900
Jan 28, 20269.169.278.988.998.99-2.39%121,970,100
Jan 27, 20269.089.288.759.219.210.66%155,256,500
Jan 26, 20269.509.579.069.159.15-4.69%197,960,400
Jan 23, 20269.369.899.319.609.601.48%259,531,629
Jan 22, 20269.639.739.339.469.46-3.57%269,399,800
Jan 21, 20269.049.998.959.819.816.86%361,686,300
Jan 20, 20269.089.458.939.189.18-1.08%255,723,700
Jan 19, 20269.059.538.999.289.287.16%368,192,300
Jan 16, 20268.318.808.318.668.665.10%220,924,820
Jan 15, 20268.178.298.138.248.240.37%53,740,596
Jan 14, 20268.278.418.138.218.21-0.73%102,704,800
Jan 13, 20268.508.508.238.278.27-2.82%105,934,500
Jan 12, 20268.378.528.348.518.511.67%131,151,900
Jan 9, 20268.318.498.308.378.370.24%84,195,460
Jan 8, 20268.248.418.218.358.350.97%74,813,090