Roshow Technology Co., Ltd. (SHE:002617)
China · Delayed Price · Currency is CNY 9.00
-0.13 (-1.42%)
Jun 18, 2026, 3:04 PM CST
Roshow Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.12 | 9.33 | 8.84 | 9.00 | 9.00 | -1.42% | 187,110,435 |
| Jun 17, 2026 | 8.90 | 9.20 | 8.87 | 9.13 | 9.13 | 1.22% | 177,703,365 |
| Jun 16, 2026 | 8.95 | 9.13 | 8.80 | 9.02 | 9.02 | 0.78% | 194,233,841 |
| Jun 15, 2026 | 8.50 | 8.97 | 8.43 | 8.95 | 8.95 | 5.29% | 247,067,400 |
| Jun 12, 2026 | 8.29 | 8.94 | 8.29 | 8.50 | 8.50 | 4.55% | 340,718,900 |
| Jun 11, 2026 | 8.10 | 8.34 | 8.02 | 8.13 | 8.13 | -0.73% | 114,716,700 |
| Jun 10, 2026 | 8.36 | 8.60 | 8.13 | 8.19 | 8.19 | -3.99% | 103,833,900 |
| Jun 9, 2026 | 8.14 | 8.60 | 7.87 | 8.53 | 8.53 | 6.09% | 150,547,664 |
| Jun 8, 2026 | 8.22 | 8.50 | 7.96 | 8.04 | 8.04 | -6.29% | 131,177,426 |
| Jun 5, 2026 | 8.57 | 8.79 | 8.08 | 8.58 | 8.58 | -1.83% | 186,544,500 |
| Jun 4, 2026 | 8.49 | 9.01 | 8.46 | 8.74 | 8.74 | 0.92% | 168,004,000 |
| Jun 3, 2026 | 8.70 | 8.98 | 8.50 | 8.66 | 8.66 | -4.73% | 240,613,300 |
| Jun 2, 2026 | 9.17 | 9.27 | 8.88 | 9.09 | 9.09 | -1.30% | 156,216,800 |
| Jun 1, 2026 | 9.59 | 9.70 | 9.18 | 9.21 | 9.21 | -0.22% | 221,513,500 |
| May 29, 2026 | 10.16 | 10.30 | 9.23 | 9.23 | 9.23 | -10.04% | 308,843,300 |
| May 28, 2026 | 10.08 | 10.35 | 10.00 | 10.26 | 10.26 | -1.91% | 297,184,700 |
| May 27, 2026 | 9.90 | 10.87 | 9.82 | 10.46 | 10.46 | 4.70% | 408,862,400 |
| May 26, 2026 | 9.70 | 10.54 | 9.52 | 9.99 | 9.99 | 4.28% | 386,667,300 |
| May 25, 2026 | 9.30 | 9.65 | 9.18 | 9.58 | 9.58 | 4.70% | 268,379,600 |
| May 22, 2026 | 9.19 | 9.43 | 9.02 | 9.15 | 9.15 | 2.92% | 186,808,100 |
| May 21, 2026 | 9.46 | 9.49 | 8.86 | 8.89 | 8.89 | -6.52% | 237,898,300 |
| May 20, 2026 | 9.25 | 9.65 | 9.22 | 9.51 | 9.51 | 0.63% | 256,952,200 |
| May 19, 2026 | 8.92 | 9.69 | 8.70 | 9.45 | 9.45 | 3.62% | 347,207,600 |
| May 18, 2026 | 9.20 | 9.38 | 8.98 | 9.12 | 9.12 | -2.56% | 290,337,600 |
| May 15, 2026 | 10.18 | 10.24 | 9.26 | 9.36 | 9.36 | -3.51% | 500,351,100 |
| May 14, 2026 | 8.90 | 9.70 | 8.80 | 9.70 | 9.70 | 9.98% | 343,566,600 |
| May 13, 2026 | 8.25 | 8.93 | 8.25 | 8.82 | 8.82 | 5.88% | 199,823,700 |
| May 12, 2026 | 8.28 | 8.43 | 8.16 | 8.33 | 8.33 | 0.73% | 105,395,700 |
| May 11, 2026 | 8.06 | 8.35 | 8.06 | 8.27 | 8.27 | 3.25% | 108,743,500 |
| May 8, 2026 | 7.97 | 8.07 | 7.94 | 8.01 | 8.01 | -0.25% | 51,436,360 |
| May 7, 2026 | 8.08 | 8.12 | 7.97 | 8.03 | 8.03 | 0.37% | 63,505,620 |
| May 6, 2026 | 7.84 | 8.07 | 7.84 | 8.00 | 8.00 | 4.03% | 87,679,000 |
| Apr 30, 2026 | 7.67 | 7.75 | 7.65 | 7.69 | 7.69 | 0.52% | 41,688,380 |
| Apr 29, 2026 | 7.41 | 7.72 | 7.41 | 7.65 | 7.65 | 1.86% | 54,428,600 |
| Apr 28, 2026 | 7.69 | 7.70 | 7.47 | 7.51 | 7.51 | -3.35% | 74,419,660 |
| Apr 27, 2026 | 7.85 | 7.92 | 7.74 | 7.77 | 7.77 | -1.77% | 60,461,400 |
| Apr 24, 2026 | 7.89 | 8.08 | 7.79 | 7.91 | 7.91 | - | 75,333,470 |
| Apr 23, 2026 | 7.94 | 7.97 | 7.83 | 7.91 | 7.91 | -0.63% | 64,318,740 |
| Apr 22, 2026 | 7.70 | 8.01 | 7.66 | 7.96 | 7.96 | 3.11% | 92,494,440 |
| Apr 21, 2026 | 7.80 | 7.81 | 7.65 | 7.72 | 7.72 | -1.40% | 50,768,890 |
| Apr 20, 2026 | 7.72 | 7.95 | 7.72 | 7.83 | 7.83 | 1.56% | 72,519,220 |
| Apr 17, 2026 | 7.66 | 7.78 | 7.62 | 7.71 | 7.71 | 0.78% | 50,722,560 |
| Apr 16, 2026 | 7.63 | 7.66 | 7.58 | 7.65 | 7.65 | 0.13% | 41,217,470 |
| Apr 15, 2026 | 7.73 | 7.77 | 7.61 | 7.64 | 7.64 | -1.16% | 57,324,870 |
| Apr 14, 2026 | 7.67 | 7.85 | 7.58 | 7.73 | 7.73 | 1.84% | 76,257,310 |
| Apr 13, 2026 | 7.50 | 7.61 | 7.49 | 7.59 | 7.59 | -0.78% | 62,031,770 |
| Apr 10, 2026 | 7.39 | 7.91 | 7.35 | 7.65 | 7.65 | 4.65% | 119,294,700 |
| Apr 9, 2026 | 7.40 | 7.40 | 7.28 | 7.31 | 7.31 | -2.27% | 41,473,970 |
| Apr 8, 2026 | 7.26 | 7.48 | 7.25 | 7.48 | 7.48 | 4.91% | 68,188,430 |
| Apr 7, 2026 | 7.18 | 7.20 | 7.06 | 7.13 | 7.13 | -1.11% | 48,274,320 |