Roshow Technology Co., Ltd. (SHE:002617)
China · Delayed Price · Currency is CNY 6.90
+0.12 (1.77%)
Sep 30, 2026, 3:04 PM CST
Roshow Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.80 | 6.97 | 6.69 | 6.90 | 6.90 | 1.77% | 92,413,660 |
| Sep 29, 2026 | 6.65 | 6.80 | 6.64 | 6.78 | 6.78 | 0.44% | 72,190,850 |
| Sep 28, 2026 | 6.66 | 6.78 | 6.55 | 6.75 | 6.75 | 1.05% | 92,418,571 |
| Sep 24, 2026 | 6.84 | 6.87 | 6.66 | 6.68 | 6.68 | -3.88% | 89,651,844 |
| Sep 23, 2026 | 6.88 | 7.10 | 6.72 | 6.95 | 6.95 | 0.14% | 143,754,590 |
| Sep 22, 2026 | 7.12 | 7.14 | 6.92 | 6.94 | 6.94 | -3.07% | 145,011,672 |
| Sep 21, 2026 | 6.98 | 7.24 | 6.94 | 7.16 | 7.16 | 2.58% | 198,280,342 |
| Sep 18, 2026 | 6.96 | 7.11 | 6.90 | 6.98 | 6.98 | 1.16% | 187,006,626 |
| Sep 17, 2026 | 7.12 | 7.21 | 6.81 | 6.90 | 6.90 | -1.71% | 267,368,011 |
| Sep 16, 2026 | 6.44 | 7.02 | 6.40 | 7.02 | 7.02 | 10.03% | 111,017,653 |
| Sep 15, 2026 | 6.50 | 6.56 | 6.38 | 6.38 | 6.38 | -2.89% | 94,896,150 |
| Sep 14, 2026 | 6.60 | 6.76 | 6.48 | 6.57 | 6.57 | -1.05% | 136,861,226 |
| Sep 11, 2026 | 6.29 | 6.70 | 6.24 | 6.64 | 6.64 | 4.57% | 208,060,123 |
| Sep 10, 2026 | 6.45 | 6.45 | 6.32 | 6.35 | 6.35 | -2.31% | 87,009,990 |
| Sep 9, 2026 | 6.27 | 6.52 | 6.23 | 6.50 | 6.50 | 3.67% | 155,945,600 |
| Sep 8, 2026 | 6.14 | 6.33 | 6.10 | 6.27 | 6.27 | 2.28% | 94,997,697 |
| Sep 7, 2026 | 6.14 | 6.18 | 6.10 | 6.13 | 6.13 | 0.33% | 41,714,030 |
| Sep 4, 2026 | 6.21 | 6.28 | 6.07 | 6.11 | 6.11 | -1.13% | 78,836,456 |
| Sep 3, 2026 | 6.16 | 6.28 | 6.13 | 6.18 | 6.18 | 0.82% | 59,011,081 |
| Sep 2, 2026 | 6.18 | 6.20 | 6.10 | 6.13 | 6.13 | -2.23% | 51,132,384 |
| Sep 1, 2026 | 6.19 | 6.35 | 6.10 | 6.27 | 6.27 | 1.29% | 90,117,274 |
| Aug 31, 2026 | 6.14 | 6.19 | 6.08 | 6.19 | 6.19 | -0.16% | 43,346,224 |
| Aug 28, 2026 | 6.24 | 6.29 | 6.19 | 6.20 | 6.20 | -0.96% | 48,456,787 |
| Aug 27, 2026 | 6.13 | 6.29 | 6.10 | 6.26 | 6.26 | 1.79% | 56,407,930 |
| Aug 26, 2026 | 6.13 | 6.20 | 6.08 | 6.15 | 6.15 | 0.16% | 43,652,395 |
| Aug 25, 2026 | 5.99 | 6.16 | 5.95 | 6.14 | 6.14 | 1.32% | 48,657,900 |
| Aug 24, 2026 | 6.17 | 6.24 | 5.94 | 6.06 | 6.06 | -1.62% | 57,219,273 |
| Aug 21, 2026 | 6.10 | 6.23 | 6.08 | 6.16 | 6.16 | -0.48% | 49,758,380 |
| Aug 20, 2026 | 6.31 | 6.35 | 6.14 | 6.19 | 6.19 | -1.28% | 67,507,260 |
| Aug 19, 2026 | 6.41 | 6.48 | 6.23 | 6.27 | 6.27 | -3.98% | 89,169,754 |
| Aug 18, 2026 | 6.42 | 6.75 | 6.40 | 6.53 | 6.53 | 1.71% | 132,543,400 |
| Aug 17, 2026 | 6.33 | 6.43 | 6.24 | 6.42 | 6.42 | 2.07% | 61,263,970 |
| Aug 14, 2026 | 6.32 | 6.38 | 6.24 | 6.29 | 6.29 | -0.63% | 58,803,870 |
| Aug 13, 2026 | 6.47 | 6.50 | 6.33 | 6.33 | 6.33 | -2.16% | 77,822,005 |
| Aug 12, 2026 | 6.32 | 6.49 | 6.30 | 6.47 | 6.47 | 2.05% | 83,893,922 |
| Aug 11, 2026 | 6.33 | 6.39 | 6.27 | 6.34 | 6.34 | -0.63% | 61,115,282 |
| Aug 10, 2026 | 6.52 | 6.53 | 6.32 | 6.38 | 6.38 | -0.93% | 82,806,064 |
| Aug 7, 2026 | 6.33 | 6.44 | 6.21 | 6.44 | 6.44 | 1.90% | 105,439,600 |
| Aug 6, 2026 | 6.32 | 6.40 | 6.26 | 6.32 | 6.32 | -1.40% | 86,982,940 |
| Aug 5, 2026 | 6.28 | 6.45 | 6.25 | 6.41 | 6.41 | 1.75% | 103,662,600 |
| Aug 4, 2026 | 6.20 | 6.31 | 6.16 | 6.30 | 6.30 | 2.11% | 78,261,149 |
| Aug 3, 2026 | 6.09 | 6.17 | 6.06 | 6.17 | 6.17 | 0.98% | 68,904,710 |
| Jul 31, 2026 | 6.17 | 6.26 | 6.10 | 6.11 | 6.11 | 2.35% | 116,122,900 |
| Jul 30, 2026 | 5.96 | 6.08 | 5.90 | 5.97 | 5.97 | -1.32% | 84,300,590 |
| Jul 29, 2026 | 5.85 | 6.05 | 5.72 | 6.05 | 6.05 | 3.07% | 107,260,300 |
| Jul 28, 2026 | 5.88 | 5.98 | 5.82 | 5.87 | 5.87 | -1.01% | 79,446,660 |
| Jul 27, 2026 | 5.76 | 5.94 | 5.71 | 5.93 | 5.93 | 2.60% | 71,090,349 |
| Jul 24, 2026 | 5.91 | 5.96 | 5.78 | 5.78 | 5.78 | -3.67% | 72,854,180 |
| Jul 23, 2026 | 5.82 | 6.02 | 5.78 | 6.00 | 6.00 | 2.74% | 94,209,463 |
| Jul 22, 2026 | 5.98 | 6.03 | 5.81 | 5.84 | 5.84 | -4.26% | 120,693,704 |