Whole Shine Medical Technology Co., Ltd. (SHE:002622)
China · Delayed Price · Currency is CNY 2.760
+0.080 (2.99%)
At close: Mar 27, 2026
SHE:002622 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.69 | 2.78 | 2.63 | 2.76 | 2.76 | 2.99% | 21,457,600 |
| Mar 26, 2026 | 2.74 | 2.78 | 2.67 | 2.68 | 2.68 | -1.47% | 15,594,900 |
| Mar 25, 2026 | 2.69 | 2.75 | 2.67 | 2.72 | 2.72 | 2.26% | 17,601,800 |
| Mar 24, 2026 | 2.58 | 2.67 | 2.53 | 2.66 | 2.66 | 5.14% | 25,974,100 |
| Mar 23, 2026 | 2.60 | 2.65 | 2.49 | 2.53 | 2.53 | -5.24% | 31,213,900 |
| Mar 20, 2026 | 2.79 | 2.80 | 2.67 | 2.67 | 2.67 | -3.96% | 23,705,500 |
| Mar 19, 2026 | 2.85 | 2.87 | 2.77 | 2.78 | 2.78 | -2.46% | 18,546,000 |
| Mar 18, 2026 | 2.86 | 2.88 | 2.82 | 2.85 | 2.85 | - | 19,527,000 |
| Mar 17, 2026 | 2.88 | 2.94 | 2.85 | 2.85 | 2.85 | -1.04% | 17,326,900 |
| Mar 16, 2026 | 2.84 | 2.92 | 2.84 | 2.88 | 2.88 | 0.35% | 14,365,300 |
| Mar 13, 2026 | 2.87 | 2.93 | 2.84 | 2.87 | 2.87 | -0.35% | 16,833,300 |
| Mar 12, 2026 | 2.91 | 2.93 | 2.86 | 2.88 | 2.88 | -1.03% | 13,680,400 |
| Mar 11, 2026 | 2.96 | 2.97 | 2.90 | 2.91 | 2.91 | -1.69% | 14,970,100 |
| Mar 10, 2026 | 2.95 | 2.97 | 2.91 | 2.96 | 2.96 | 2.42% | 21,673,900 |
| Mar 9, 2026 | 2.90 | 2.93 | 2.85 | 2.89 | 2.89 | -0.69% | 17,521,500 |
| Mar 6, 2026 | 2.85 | 2.93 | 2.82 | 2.91 | 2.91 | 2.46% | 18,890,000 |
| Mar 5, 2026 | 2.84 | 2.89 | 2.82 | 2.84 | 2.84 | 1.79% | 22,691,400 |
| Mar 4, 2026 | 2.78 | 2.82 | 2.72 | 2.79 | 2.79 | 0.36% | 22,144,900 |
| Mar 3, 2026 | 2.88 | 2.92 | 2.77 | 2.78 | 2.78 | -3.47% | 24,074,200 |
| Mar 2, 2026 | 2.99 | 3.00 | 2.86 | 2.88 | 2.88 | -5.26% | 39,239,400 |
| Feb 27, 2026 | 3.04 | 3.05 | 2.99 | 3.04 | 3.04 | - | 15,582,500 |
| Feb 26, 2026 | 3.07 | 3.09 | 3.02 | 3.04 | 3.04 | -0.65% | 18,604,500 |
| Feb 25, 2026 | 3.01 | 3.13 | 3.00 | 3.06 | 3.06 | 2.00% | 29,925,900 |
| Feb 24, 2026 | 2.89 | 3.00 | 2.89 | 3.00 | 3.00 | 3.81% | 26,480,200 |
| Feb 13, 2026 | 2.92 | 2.94 | 2.89 | 2.89 | 2.89 | -1.03% | 18,457,100 |
| Feb 12, 2026 | 3.05 | 3.05 | 2.89 | 2.92 | 2.92 | -3.31% | 34,313,600 |
| Feb 11, 2026 | 3.08 | 3.08 | 3.01 | 3.02 | 3.02 | -1.31% | 15,611,400 |
| Feb 10, 2026 | 3.06 | 3.09 | 3.05 | 3.06 | 3.06 | 0.33% | 15,376,100 |
| Feb 9, 2026 | 3.04 | 3.07 | 3.03 | 3.05 | 3.05 | 0.66% | 13,562,900 |
| Feb 6, 2026 | 3.02 | 3.05 | 2.97 | 3.03 | 3.03 | 0.33% | 15,639,400 |
| Feb 5, 2026 | 3.01 | 3.05 | 3.00 | 3.02 | 3.02 | 0.67% | 16,462,300 |
| Feb 4, 2026 | 2.99 | 3.01 | 2.96 | 3.00 | 3.00 | 0.67% | 20,592,160 |
| Feb 3, 2026 | 3.06 | 3.07 | 2.97 | 2.98 | 2.98 | -1.97% | 29,848,100 |
| Feb 2, 2026 | 3.06 | 3.10 | 3.04 | 3.04 | 3.04 | -1.30% | 18,649,080 |
| Jan 30, 2026 | 3.04 | 3.10 | 3.02 | 3.08 | 3.08 | 1.32% | 18,808,880 |
| Jan 29, 2026 | 3.06 | 3.11 | 3.02 | 3.04 | 3.04 | -1.30% | 18,986,800 |
| Jan 28, 2026 | 3.12 | 3.15 | 3.07 | 3.08 | 3.08 | -2.22% | 23,690,200 |
| Jan 27, 2026 | 3.16 | 3.21 | 3.07 | 3.15 | 3.15 | - | 24,139,360 |
| Jan 26, 2026 | 3.21 | 3.22 | 3.12 | 3.15 | 3.15 | -0.94% | 22,467,400 |
| Jan 23, 2026 | 3.14 | 3.18 | 3.13 | 3.18 | 3.18 | 1.27% | 18,427,000 |
| Jan 22, 2026 | 3.13 | 3.15 | 3.08 | 3.14 | 3.14 | 0.64% | 23,957,600 |
| Jan 21, 2026 | 3.07 | 3.13 | 3.05 | 3.12 | 3.12 | 0.65% | 19,181,300 |
| Jan 20, 2026 | 3.14 | 3.14 | 3.06 | 3.10 | 3.10 | -0.32% | 19,175,400 |
| Jan 19, 2026 | 3.07 | 3.12 | 3.04 | 3.11 | 3.11 | 1.30% | 20,398,300 |
| Jan 16, 2026 | 3.10 | 3.13 | 3.06 | 3.07 | 3.07 | -0.97% | 18,980,700 |
| Jan 15, 2026 | 3.18 | 3.19 | 3.08 | 3.10 | 3.10 | -3.73% | 33,686,700 |
| Jan 14, 2026 | 3.23 | 3.31 | 3.16 | 3.22 | 3.22 | -1.53% | 55,562,200 |
| Jan 13, 2026 | 3.17 | 3.34 | 3.15 | 3.27 | 3.27 | 3.48% | 54,852,900 |
| Jan 12, 2026 | 3.18 | 3.18 | 3.13 | 3.16 | 3.16 | 0.32% | 25,392,200 |
| Jan 9, 2026 | 3.10 | 3.16 | 3.08 | 3.15 | 3.15 | 1.29% | 27,195,300 |