SHE:002622 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.76	2.78	2.71	2.73	2.73	-0.36%	17,483,000
May 14, 2026	2.81	2.83	2.73	2.74	2.74	-2.14%	18,527,700
May 13, 2026	2.78	2.84	2.76	2.80	2.80	0.36%	19,548,240
May 12, 2026	2.85	2.89	2.78	2.79	2.79	-2.45%	18,087,900
May 11, 2026	2.87	2.90	2.83	2.86	2.86	0.70%	19,733,340
May 8, 2026	2.82	2.86	2.81	2.84	2.84	1.07%	17,989,300
May 7, 2026	2.84	2.87	2.79	2.81	2.81	-0.71%	25,025,100
May 6, 2026	2.81	2.86	2.77	2.83	2.83	1.07%	34,873,200
Apr 30, 2026	2.78	2.84	2.70	2.80	2.80	1.45%	34,060,120
Apr 29, 2026	2.62	2.79	2.60	2.76	2.76	5.34%	37,230,200
Apr 28, 2026	2.58	2.64	2.56	2.62	2.62	1.16%	23,542,000
Apr 27, 2026	2.55	2.60	2.47	2.59	2.59	2.37%	23,722,200
Apr 24, 2026	2.50	2.55	2.47	2.53	2.53	1.20%	17,917,899
Apr 23, 2026	2.53	2.54	2.47	2.50	2.50	-0.40%	15,612,500
Apr 22, 2026	2.53	2.55	2.49	2.51	2.51	-1.18%	16,887,500
Apr 21, 2026	2.56	2.57	2.49	2.54	2.54	-0.39%	17,925,800
Apr 20, 2026	2.46	2.56	2.44	2.55	2.55	3.24%	25,624,000
Apr 17, 2026	2.53	2.53	2.43	2.47	2.47	-1.59%	24,669,600
Apr 16, 2026	2.51	2.53	2.45	2.51	2.51	1.62%	25,685,620
Apr 15, 2026	2.51	2.52	2.40	2.47	2.47	0.41%	29,363,020
Apr 14, 2026	2.59	2.59	2.38	2.46	2.46	-3.53%	41,023,899
Apr 13, 2026	2.60	2.61	2.52	2.55	2.55	-1.92%	23,631,300
Apr 10, 2026	2.60	2.66	2.57	2.60	2.60	0.39%	14,460,300
Apr 9, 2026	2.67	2.72	2.57	2.59	2.59	-3.00%	21,269,109
Apr 8, 2026	2.63	2.69	2.61	2.67	2.67	3.89%	21,685,700
Apr 7, 2026	2.41	2.57	2.36	2.57	2.57	3.21%	29,105,600
Apr 3, 2026	2.66	2.67	2.44	2.49	2.49	-6.74%	37,719,620
Apr 2, 2026	2.79	2.79	2.64	2.67	2.67	-3.61%	25,365,000
Apr 1, 2026	2.82	2.82	2.69	2.77	2.77	0.36%	24,676,200
Mar 31, 2026	2.80	2.85	2.75	2.76	2.76	-1.08%	16,958,400
Mar 30, 2026	2.73	2.80	2.71	2.79	2.79	1.09%	19,924,600
Mar 27, 2026	2.69	2.78	2.63	2.76	2.76	2.99%	21,457,600
Mar 26, 2026	2.74	2.78	2.67	2.68	2.68	-1.47%	15,594,900
Mar 25, 2026	2.69	2.75	2.67	2.72	2.72	2.26%	17,601,806
Mar 24, 2026	2.58	2.67	2.53	2.66	2.66	5.14%	25,974,100
Mar 23, 2026	2.60	2.65	2.49	2.53	2.53	-5.24%	31,309,100
Mar 20, 2026	2.79	2.80	2.67	2.67	2.67	-3.96%	23,705,500
Mar 19, 2026	2.85	2.87	2.77	2.78	2.78	-2.46%	18,546,000
Mar 18, 2026	2.86	2.88	2.82	2.85	2.85	-	19,527,000
Mar 17, 2026	2.88	2.94	2.85	2.85	2.85	-1.04%	17,326,900
Mar 16, 2026	2.84	2.92	2.84	2.88	2.88	0.35%	14,420,300
Mar 13, 2026	2.87	2.93	2.84	2.87	2.87	-0.35%	16,956,900
Mar 12, 2026	2.91	2.93	2.86	2.88	2.88	-1.03%	13,828,500
Mar 11, 2026	2.96	2.97	2.90	2.91	2.91	-1.69%	15,061,500
Mar 10, 2026	2.95	2.97	2.91	2.96	2.96	2.42%	22,105,000
Mar 9, 2026	2.90	2.93	2.85	2.89	2.89	-0.69%	17,521,500
Mar 6, 2026	2.85	2.93	2.82	2.91	2.91	2.46%	19,028,100
Mar 5, 2026	2.84	2.89	2.82	2.84	2.84	1.79%	22,691,400
Mar 4, 2026	2.78	2.82	2.72	2.79	2.79	0.36%	22,144,900
Mar 3, 2026	2.88	2.92	2.77	2.78	2.78	-3.47%	24,236,300