SHE:002622 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.12	2.17	2.04	2.16	2.16	3.85%	41,399,300
Oct 30, 2026	2.11	2.21	2.07	2.08	2.08	-3.26%	31,529,800
Oct 29, 2026	2.17	2.21	2.13	2.15	2.15	-1.83%	17,387,000
Oct 28, 2026	2.20	2.20	2.13	2.19	2.19	0.92%	22,637,900
Oct 27, 2026	2.29	2.30	2.16	2.17	2.17	-4.41%	21,780,300
Oct 26, 2026	2.23	2.31	2.22	2.27	2.27	0.89%	24,740,800
Oct 23, 2026	2.21	2.26	2.09	2.25	2.25	0.45%	27,965,500
Oct 22, 2026	2.29	2.32	2.21	2.24	2.24	-2.18%	21,623,700
Oct 21, 2026	2.30	2.38	2.28	2.29	2.29	-	21,328,800
Oct 20, 2026	2.27	2.33	2.24	2.29	2.29	0.44%	18,996,100
Oct 19, 2026	2.31	2.35	2.20	2.28	2.28	-2.15%	25,469,400
Oct 16, 2026	2.36	2.44	2.29	2.33	2.33	-	31,814,704
Oct 15, 2026	2.35	2.38	2.31	2.33	2.33	-2.10%	24,142,300
Oct 14, 2026	2.49	2.50	2.37	2.38	2.38	-3.64%	23,578,600
Oct 13, 2026	2.43	2.48	2.31	2.47	2.47	1.65%	35,691,100
Oct 12, 2026	2.54	2.57	2.41	2.43	2.43	-3.57%	39,155,900
Oct 9, 2026	2.45	2.52	2.35	2.52	2.52	2.86%	53,591,566
Oct 8, 2026	2.60	2.66	2.42	2.45	2.45	-3.16%	68,760,200
Sep 30, 2026	2.54	2.56	2.47	2.53	2.53	-0.39%	51,544,700
Sep 29, 2026	2.58	2.62	2.50	2.54	2.54	-0.39%	65,210,800
Sep 28, 2026	2.67	2.67	2.46	2.55	2.55	-6.25%	102,074,069
Sep 24, 2026	2.50	2.72	2.46	2.72	2.72	10.12%	52,791,284
Sep 23, 2026	2.69	2.80	2.46	2.47	2.47	-5.73%	66,478,166
Sep 22, 2026	2.72	2.75	2.62	2.62	2.62	-3.68%	71,284,504
Sep 21, 2026	2.48	2.72	2.48	2.72	2.72	10.12%	45,665,100
Sep 18, 2026	2.53	2.56	2.46	2.47	2.47	-2.37%	25,728,500
Sep 17, 2026	2.51	2.54	2.42	2.53	2.53	2.02%	21,915,856
Sep 16, 2026	2.44	2.50	2.40	2.48	2.48	1.64%	18,167,022
Sep 15, 2026	2.58	2.60	2.43	2.44	2.44	-5.79%	20,939,000
Sep 14, 2026	2.55	2.62	2.50	2.59	2.59	1.57%	20,937,900
Sep 11, 2026	2.61	2.61	2.51	2.55	2.55	-1.92%	19,070,480
Sep 10, 2026	2.64	2.65	2.57	2.60	2.60	-1.89%	19,568,598
Sep 9, 2026	2.70	2.71	2.64	2.65	2.65	-2.21%	15,192,460
Sep 8, 2026	2.66	2.73	2.63	2.71	2.71	2.26%	25,178,350
Sep 7, 2026	2.62	2.68	2.61	2.65	2.65	1.15%	18,844,200
Sep 4, 2026	2.64	2.67	2.57	2.62	2.62	-	19,206,800
Sep 3, 2026	2.68	2.71	2.61	2.62	2.62	-1.50%	21,670,000
Sep 2, 2026	2.71	2.71	2.64	2.66	2.66	-1.85%	18,869,200
Sep 1, 2026	2.71	2.73	2.65	2.71	2.71	0.37%	20,038,100
Aug 31, 2026	2.62	2.71	2.62	2.70	2.70	2.66%	31,772,600
Aug 28, 2026	2.67	2.68	2.62	2.63	2.63	-1.50%	21,592,300
Aug 27, 2026	2.66	2.70	2.63	2.67	2.67	0.38%	27,914,200
Aug 26, 2026	2.63	2.72	2.63	2.66	2.66	1.14%	26,437,700
Aug 25, 2026	2.46	2.64	2.45	2.63	2.63	6.48%	31,976,000
Aug 24, 2026	2.54	2.54	2.44	2.47	2.47	-1.59%	21,013,900
Aug 21, 2026	2.53	2.56	2.43	2.51	2.51	-1.95%	29,005,000
Aug 20, 2026	2.48	2.58	2.47	2.56	2.56	5.79%	30,693,100
Aug 19, 2026	2.55	2.56	2.42	2.42	2.42	-4.72%	23,080,450
Aug 18, 2026	2.58	2.60	2.50	2.54	2.54	-0.39%	24,814,854
Aug 17, 2026	2.51	2.57	2.45	2.55	2.55	1.59%	33,856,860