Skip to main content
logo
Whole Shine Medical Technology Co., Ltd. (SHE:002622)
China flag China · Delayed Price · Currency is CNY
2.250
+0.060 (2.74%)
Jul 31, 2026, 3:04 PM CST

SHE:002622 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262.202.252.182.252.252.74%23,164,500
Jul 30, 20262.202.282.152.192.19-1.35%26,618,200
Jul 29, 20262.162.232.132.222.224.23%32,209,200
Jul 28, 20262.102.252.072.132.132.90%47,568,800
Jul 27, 20261.982.091.972.072.074.55%38,150,800
Jul 24, 20262.032.061.961.981.98-2.94%29,532,650
Jul 23, 20261.972.051.942.042.043.03%30,563,500
Jul 22, 20261.982.081.951.981.98-1.98%28,519,400
Jul 21, 20262.062.071.852.022.02-1.94%42,397,123
Jul 20, 20262.142.222.032.062.06-3.74%32,475,868
Jul 17, 20262.292.352.102.142.14-6.55%30,330,180
Jul 16, 20262.192.342.182.292.293.15%32,518,800
Jul 15, 20262.172.292.162.222.222.30%34,479,500
Jul 14, 20262.082.182.042.172.174.83%33,711,700
Jul 13, 20262.152.202.062.072.07-4.17%33,017,600
Jul 10, 20262.072.222.012.162.164.35%37,841,000
Jul 9, 20262.082.152.032.072.07-0.96%25,054,400
Jul 8, 20262.102.122.032.092.090.48%21,929,700
Jul 7, 20262.162.182.072.082.08-4.15%24,764,500
Jul 6, 20262.202.262.162.172.17-0.91%23,183,300
Jul 3, 20262.182.232.132.192.191.86%29,943,300
Jul 2, 20262.142.262.132.152.150.94%34,245,495
Jul 1, 20262.082.192.032.132.132.90%33,654,600
Jun 30, 20262.122.152.022.072.07-1.90%23,826,150
Jun 29, 20262.062.111.992.112.111.44%24,100,700
Jun 26, 20262.102.122.042.082.08-1.89%19,689,358
Jun 25, 20262.152.182.072.122.12-2.75%24,539,700
Jun 24, 20262.312.352.132.182.18-6.03%38,797,400
Jun 23, 20262.292.362.212.322.322.65%39,814,005
Jun 22, 20262.252.262.142.262.26-24,176,168
Jun 18, 20262.252.272.192.262.260.44%23,182,900
Jun 17, 20262.282.292.202.252.25-2.17%23,240,580
Jun 16, 20262.272.332.192.302.30-31,769,100
Jun 15, 20262.392.442.292.302.30-2.54%27,661,800
Jun 12, 20262.372.402.322.362.361.29%20,044,500
Jun 11, 20262.342.372.282.332.33-1.69%16,798,509
Jun 10, 20262.412.442.312.372.37-1.66%21,461,434
Jun 9, 20262.382.442.302.412.412.99%25,482,600
Jun 8, 20262.422.482.302.342.34-5.26%33,349,700
Jun 5, 20262.482.622.392.472.470.82%27,956,400
Jun 4, 20262.472.532.422.452.45-2.39%22,902,500
Jun 3, 20262.582.642.462.512.51-3.09%25,960,700
Jun 2, 20262.662.682.572.592.59-1.52%27,556,334
Jun 1, 20262.542.672.502.632.633.95%24,133,480
May 29, 20262.652.662.522.532.53-3.07%19,541,660
May 28, 20262.562.642.492.612.611.56%18,188,560
May 27, 20262.652.652.512.572.57-1.91%17,838,700
May 26, 20262.652.692.582.622.62-1.13%20,840,900
May 25, 20262.672.732.622.652.65-0.38%21,544,200
May 22, 20262.642.702.562.662.662.70%20,539,700