SHE:002622 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	2.61	2.61	2.43	2.44	-	-5.79%	21,188,400
Sep 14, 2026	2.55	2.62	2.50	2.59	2.59	1.57%	20,937,900
Sep 11, 2026	2.61	2.61	2.51	2.55	2.55	-1.92%	19,070,480
Sep 10, 2026	2.64	2.65	2.57	2.60	2.60	-1.89%	19,568,598
Sep 9, 2026	2.70	2.71	2.64	2.65	2.65	-2.21%	15,192,460
Sep 8, 2026	2.66	2.73	2.63	2.71	2.71	2.26%	25,178,350
Sep 7, 2026	2.62	2.68	2.61	2.65	2.65	1.15%	18,844,200
Sep 4, 2026	2.64	2.67	2.57	2.62	2.62	-	19,206,800
Sep 3, 2026	2.68	2.71	2.61	2.62	2.62	-1.50%	21,670,000
Sep 2, 2026	2.71	2.71	2.64	2.66	2.66	-1.85%	18,869,200
Sep 1, 2026	2.71	2.73	2.65	2.71	2.71	0.37%	20,038,100
Aug 31, 2026	2.62	2.71	2.62	2.70	2.70	2.66%	31,772,600
Aug 28, 2026	2.67	2.68	2.62	2.63	2.63	-1.50%	21,592,300
Aug 27, 2026	2.66	2.70	2.63	2.67	2.67	0.38%	27,914,200
Aug 26, 2026	2.63	2.72	2.63	2.66	2.66	1.14%	26,437,700
Aug 25, 2026	2.46	2.64	2.45	2.63	2.63	6.48%	31,976,000
Aug 24, 2026	2.54	2.54	2.44	2.47	2.47	-1.59%	21,013,900
Aug 21, 2026	2.53	2.56	2.43	2.51	2.51	-1.95%	29,005,000
Aug 20, 2026	2.48	2.58	2.47	2.56	2.56	5.79%	30,693,100
Aug 19, 2026	2.55	2.56	2.42	2.42	2.42	-4.72%	23,080,450
Aug 18, 2026	2.58	2.60	2.50	2.54	2.54	-0.39%	24,814,854
Aug 17, 2026	2.51	2.57	2.45	2.55	2.55	1.59%	33,856,860
Aug 14, 2026	2.53	2.56	2.46	2.51	2.51	-0.79%	37,025,200
Aug 13, 2026	2.52	2.58	2.47	2.53	2.53	0.40%	48,380,500
Aug 12, 2026	2.52	2.55	2.45	2.52	2.52	-	49,526,300
Aug 11, 2026	2.65	2.66	2.50	2.52	2.52	-3.82%	84,952,800
Aug 10, 2026	2.37	2.62	2.37	2.62	2.62	10.08%	40,553,470
Aug 7, 2026	2.33	2.38	2.27	2.38	2.38	2.15%	29,407,100
Aug 6, 2026	2.35	2.36	2.28	2.33	2.33	0.43%	18,190,950
Aug 5, 2026	2.34	2.38	2.29	2.32	2.32	-0.43%	21,613,506
Aug 4, 2026	2.33	2.37	2.30	2.33	2.33	1.30%	24,556,250
Aug 3, 2026	2.26	2.30	2.22	2.30	2.30	2.22%	21,231,400
Jul 31, 2026	2.20	2.25	2.18	2.25	2.25	2.74%	23,164,500
Jul 30, 2026	2.20	2.28	2.15	2.19	2.19	-1.35%	26,618,200
Jul 29, 2026	2.16	2.23	2.13	2.22	2.22	4.23%	32,209,200
Jul 28, 2026	2.10	2.25	2.07	2.13	2.13	2.90%	47,568,800
Jul 27, 2026	1.98	2.09	1.97	2.07	2.07	4.55%	38,150,800
Jul 24, 2026	2.03	2.06	1.96	1.98	1.98	-2.94%	29,532,650
Jul 23, 2026	1.97	2.05	1.94	2.04	2.04	3.03%	30,563,500
Jul 22, 2026	1.98	2.08	1.95	1.98	1.98	-1.98%	28,519,400
Jul 21, 2026	2.06	2.07	1.85	2.02	2.02	-1.94%	42,397,123
Jul 20, 2026	2.14	2.22	2.03	2.06	2.06	-3.74%	32,475,868
Jul 17, 2026	2.29	2.35	2.10	2.14	2.14	-6.55%	30,330,180
Jul 16, 2026	2.19	2.34	2.18	2.29	2.29	3.15%	32,518,800
Jul 15, 2026	2.17	2.29	2.16	2.22	2.22	2.30%	34,479,500
Jul 14, 2026	2.08	2.18	2.04	2.17	2.17	4.83%	33,711,700
Jul 13, 2026	2.15	2.20	2.06	2.07	2.07	-4.17%	33,017,600
Jul 10, 2026	2.07	2.22	2.01	2.16	2.16	4.35%	37,841,000
Jul 9, 2026	2.08	2.15	2.03	2.07	2.07	-0.96%	25,054,400
Jul 8, 2026	2.10	2.12	2.03	2.09	2.09	0.48%	21,929,700