SHE:002622 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.07	2.22	2.01	2.16	2.16	4.35%	37,841,000
Jul 9, 2026	2.08	2.15	2.03	2.07	2.07	-0.96%	25,054,400
Jul 8, 2026	2.10	2.12	2.03	2.09	2.09	0.48%	21,929,700
Jul 7, 2026	2.16	2.18	2.07	2.08	2.08	-4.15%	24,764,500
Jul 6, 2026	2.20	2.26	2.16	2.17	2.17	-0.91%	23,183,300
Jul 3, 2026	2.18	2.23	2.13	2.19	2.19	1.86%	29,943,300
Jul 2, 2026	2.14	2.26	2.13	2.15	2.15	0.94%	34,245,495
Jul 1, 2026	2.08	2.19	2.03	2.13	2.13	2.90%	33,654,600
Jun 30, 2026	2.12	2.15	2.02	2.07	2.07	-1.90%	23,826,150
Jun 29, 2026	2.06	2.11	1.99	2.11	2.11	1.44%	24,100,700
Jun 26, 2026	2.10	2.12	2.04	2.08	2.08	-1.89%	19,689,358
Jun 25, 2026	2.15	2.18	2.07	2.12	2.12	-2.75%	24,539,700
Jun 24, 2026	2.31	2.35	2.13	2.18	2.18	-6.03%	38,797,400
Jun 23, 2026	2.29	2.36	2.21	2.32	2.32	2.65%	39,814,005
Jun 22, 2026	2.25	2.26	2.14	2.26	2.26	-	24,176,168
Jun 18, 2026	2.25	2.27	2.19	2.26	2.26	0.44%	23,182,900
Jun 17, 2026	2.28	2.29	2.20	2.25	2.25	-2.17%	23,240,580
Jun 16, 2026	2.27	2.33	2.19	2.30	2.30	-	31,769,100
Jun 15, 2026	2.39	2.44	2.29	2.30	2.30	-2.54%	27,661,800
Jun 12, 2026	2.37	2.40	2.32	2.36	2.36	1.29%	20,044,500
Jun 11, 2026	2.34	2.37	2.28	2.33	2.33	-1.69%	16,798,509
Jun 10, 2026	2.41	2.44	2.31	2.37	2.37	-1.66%	21,461,434
Jun 9, 2026	2.38	2.44	2.30	2.41	2.41	2.99%	25,482,600
Jun 8, 2026	2.42	2.48	2.30	2.34	2.34	-5.26%	33,349,700
Jun 5, 2026	2.48	2.62	2.39	2.47	2.47	0.82%	27,956,400
Jun 4, 2026	2.47	2.53	2.42	2.45	2.45	-2.39%	22,902,500
Jun 3, 2026	2.58	2.64	2.46	2.51	2.51	-3.09%	25,960,700
Jun 2, 2026	2.66	2.68	2.57	2.59	2.59	-1.52%	27,556,334
Jun 1, 2026	2.54	2.67	2.50	2.63	2.63	3.95%	24,133,480
May 29, 2026	2.65	2.66	2.52	2.53	2.53	-3.07%	19,541,660
May 28, 2026	2.56	2.64	2.49	2.61	2.61	1.56%	18,188,560
May 27, 2026	2.65	2.65	2.51	2.57	2.57	-1.91%	17,838,700
May 26, 2026	2.65	2.69	2.58	2.62	2.62	-1.13%	20,840,900
May 25, 2026	2.67	2.73	2.62	2.65	2.65	-0.38%	21,544,200
May 22, 2026	2.64	2.70	2.56	2.66	2.66	2.70%	20,539,700
May 21, 2026	2.70	2.76	2.56	2.59	2.59	-4.07%	21,680,700
May 20, 2026	2.79	2.79	2.68	2.70	2.70	-3.57%	16,051,900
May 19, 2026	2.83	2.87	2.74	2.80	2.80	0.72%	19,538,660
May 18, 2026	2.73	2.81	2.68	2.78	2.78	1.83%	22,691,100
May 15, 2026	2.76	2.78	2.71	2.73	2.73	-0.36%	17,483,000
May 14, 2026	2.81	2.83	2.73	2.74	2.74	-2.14%	18,527,700
May 13, 2026	2.78	2.84	2.76	2.80	2.80	0.36%	19,548,240
May 12, 2026	2.85	2.89	2.78	2.79	2.79	-2.45%	18,087,900
May 11, 2026	2.87	2.90	2.83	2.86	2.86	0.70%	19,664,040
May 8, 2026	2.82	2.86	2.81	2.84	2.84	1.07%	17,801,800
May 7, 2026	2.84	2.87	2.79	2.81	2.81	-0.71%	25,025,100
May 6, 2026	2.81	2.86	2.77	2.83	2.83	1.07%	34,733,000
Apr 30, 2026	2.78	2.84	2.70	2.80	2.80	1.45%	33,867,620
Apr 29, 2026	2.62	2.79	2.60	2.76	2.76	5.34%	37,230,200
Apr 28, 2026	2.58	2.64	2.56	2.62	2.62	1.16%	23,349,800