Der Future Science and Technology Holding Group Co., Ltd. (SHE:002631)
China · Delayed Price · Currency is CNY 7.04
-0.02 (-0.28%)
Mar 27, 2026, 3:04 PM CST
SHE:002631 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.01 | 7.13 | 6.91 | 7.06 | - | - | 11,840,709 |
| Mar 26, 2026 | 6.99 | 7.27 | 6.88 | 7.06 | 7.06 | 1.88% | 31,549,000 |
| Mar 25, 2026 | 6.95 | 7.18 | 6.80 | 6.93 | 6.93 | 0.58% | 25,853,630 |
| Mar 24, 2026 | 6.38 | 6.89 | 6.30 | 6.89 | 6.89 | 10.06% | 29,061,900 |
| Mar 23, 2026 | 6.21 | 6.65 | 6.14 | 6.26 | 6.26 | -7.81% | 33,192,140 |
| Mar 20, 2026 | 7.01 | 7.07 | 6.77 | 6.79 | 6.79 | -3.14% | 19,515,320 |
| Mar 19, 2026 | 7.30 | 7.52 | 6.96 | 7.01 | 7.01 | -5.27% | 26,941,950 |
| Mar 18, 2026 | 7.30 | 7.60 | 7.08 | 7.40 | 7.40 | 1.51% | 27,831,680 |
| Mar 17, 2026 | 7.49 | 7.53 | 7.21 | 7.29 | 7.29 | -2.67% | 32,991,360 |
| Mar 16, 2026 | 7.90 | 7.94 | 7.18 | 7.49 | 7.49 | -5.79% | 53,160,020 |
| Mar 13, 2026 | 7.71 | 8.12 | 7.61 | 7.95 | 7.95 | 0.63% | 51,997,040 |
| Mar 12, 2026 | 7.46 | 7.98 | 7.32 | 7.90 | 7.90 | 7.92% | 64,073,350 |
| Mar 11, 2026 | 6.89 | 7.38 | 6.84 | 7.32 | 7.32 | 6.24% | 48,787,140 |
| Mar 10, 2026 | 6.66 | 7.12 | 6.56 | 6.89 | 6.89 | 4.24% | 48,491,169 |
| Mar 9, 2026 | 6.35 | 6.61 | 6.26 | 6.61 | 6.61 | 3.12% | 30,524,380 |
| Mar 6, 2026 | 6.07 | 6.45 | 6.04 | 6.41 | 6.41 | 5.60% | 29,814,655 |
| Mar 5, 2026 | 5.94 | 6.13 | 5.85 | 6.07 | 6.07 | 3.76% | 21,818,940 |
| Mar 4, 2026 | 5.79 | 5.94 | 5.75 | 5.85 | 5.85 | 0.86% | 16,092,350 |
| Mar 3, 2026 | 6.12 | 6.15 | 5.79 | 5.80 | 5.80 | -5.23% | 28,134,770 |
| Mar 2, 2026 | 6.14 | 6.20 | 5.99 | 6.12 | 6.12 | -1.29% | 20,221,250 |
| Feb 27, 2026 | 5.95 | 6.25 | 5.92 | 6.20 | 6.20 | 4.20% | 30,960,290 |
| Feb 26, 2026 | 5.91 | 6.00 | 5.86 | 5.95 | 5.95 | 0.68% | 14,307,090 |
| Feb 25, 2026 | 5.80 | 5.93 | 5.77 | 5.91 | 5.91 | 2.60% | 18,824,550 |
| Feb 24, 2026 | 5.74 | 5.76 | 5.67 | 5.76 | 5.76 | 1.23% | 11,660,955 |
| Feb 13, 2026 | 5.76 | 5.78 | 5.66 | 5.69 | 5.69 | -1.22% | 7,727,500 |
| Feb 12, 2026 | 5.82 | 5.83 | 5.66 | 5.76 | 5.76 | -1.20% | 12,068,640 |
| Feb 11, 2026 | 5.85 | 5.89 | 5.79 | 5.83 | 5.83 | -0.85% | 9,692,900 |
| Feb 10, 2026 | 5.89 | 5.93 | 5.84 | 5.88 | 5.88 | - | 11,026,160 |
| Feb 9, 2026 | 5.87 | 5.91 | 5.82 | 5.88 | 5.88 | 0.34% | 10,868,070 |
| Feb 6, 2026 | 5.78 | 5.91 | 5.73 | 5.86 | 5.86 | 0.86% | 10,680,740 |
| Feb 5, 2026 | 5.88 | 5.89 | 5.77 | 5.81 | 5.81 | -1.19% | 11,529,000 |
| Feb 4, 2026 | 5.72 | 5.88 | 5.71 | 5.88 | 5.88 | 2.80% | 17,928,440 |
| Feb 3, 2026 | 5.64 | 5.73 | 5.57 | 5.72 | 5.72 | 2.14% | 13,845,840 |
| Feb 2, 2026 | 5.67 | 5.75 | 5.58 | 5.60 | 5.60 | -2.27% | 14,194,300 |
| Jan 30, 2026 | 5.68 | 5.84 | 5.57 | 5.73 | 5.73 | -0.17% | 20,652,300 |
| Jan 29, 2026 | 5.62 | 5.81 | 5.56 | 5.74 | 5.74 | 1.59% | 20,195,860 |
| Jan 28, 2026 | 5.67 | 5.70 | 5.59 | 5.65 | 5.65 | -0.18% | 11,346,480 |
| Jan 27, 2026 | 5.79 | 5.79 | 5.46 | 5.66 | 5.66 | -1.91% | 18,419,860 |
| Jan 26, 2026 | 5.90 | 5.91 | 5.71 | 5.77 | 5.77 | -2.04% | 14,458,030 |
| Jan 23, 2026 | 5.90 | 5.97 | 5.85 | 5.89 | 5.89 | -0.34% | 12,508,267 |
| Jan 22, 2026 | 5.88 | 5.93 | 5.78 | 5.91 | 5.91 | 0.85% | 13,146,640 |
| Jan 21, 2026 | 5.73 | 5.88 | 5.68 | 5.86 | 5.86 | 1.74% | 16,093,100 |
| Jan 20, 2026 | 5.71 | 5.79 | 5.66 | 5.76 | 5.76 | 0.35% | 14,446,960 |
| Jan 19, 2026 | 5.69 | 5.78 | 5.68 | 5.74 | 5.74 | 0.70% | 16,859,260 |
| Jan 16, 2026 | 5.80 | 5.82 | 5.63 | 5.70 | 5.70 | -1.04% | 15,992,180 |
| Jan 15, 2026 | 5.78 | 5.83 | 5.70 | 5.76 | 5.76 | -1.37% | 14,635,630 |
| Jan 14, 2026 | 5.90 | 5.93 | 5.72 | 5.84 | 5.84 | -0.68% | 24,297,380 |
| Jan 13, 2026 | 6.00 | 6.10 | 5.84 | 5.88 | 5.88 | -2.16% | 24,055,560 |
| Jan 12, 2026 | 5.97 | 6.06 | 5.93 | 6.01 | 6.01 | 1.52% | 28,000,370 |
| Jan 9, 2026 | 6.00 | 6.02 | 5.80 | 5.92 | 5.92 | -1.17% | 29,973,260 |