SHE:002631 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	10.32	10.32	9.22	9.25	9.25	-4.05%	24,141,080
Oct 26, 2026	10.23	10.23	9.52	9.64	9.64	-6.95%	28,293,710
Oct 23, 2026	10.32	10.53	9.67	10.36	10.36	-3.54%	38,693,606
Oct 22, 2026	11.55	11.68	10.69	10.74	10.74	-7.25%	22,234,333
Oct 21, 2026	11.54	11.78	11.42	11.58	11.58	1.05%	14,479,362
Oct 20, 2026	11.60	11.68	11.30	11.46	11.46	-0.87%	16,434,263
Oct 19, 2026	11.46	11.66	10.78	11.56	11.56	0.35%	24,017,959
Oct 16, 2026	12.24	12.39	11.38	11.52	11.52	-2.29%	28,137,873
Oct 15, 2026	11.51	12.11	11.30	11.79	11.79	-1.26%	24,291,890
Oct 14, 2026	12.16	12.44	11.80	11.94	11.94	-3.16%	25,035,160
Oct 13, 2026	11.08	12.49	10.83	12.33	12.33	6.38%	43,477,160
Oct 12, 2026	12.60	12.70	11.59	11.59	11.59	-6.23%	31,185,990
Oct 9, 2026	12.75	12.75	11.28	12.36	12.36	-1.36%	57,098,840
Oct 8, 2026	13.67	13.87	12.30	12.53	12.53	-7.05%	43,916,870
Sep 30, 2026	13.93	13.97	13.40	13.48	13.48	0.30%	42,780,333
Sep 29, 2026	13.30	13.69	12.88	13.44	13.44	3.46%	45,503,643
Sep 28, 2026	13.89	14.02	12.95	12.99	12.99	-6.75%	61,147,011
Sep 24, 2026	13.55	14.09	13.18	13.93	13.93	2.43%	74,230,543
Sep 23, 2026	14.20	14.30	13.58	13.60	13.60	-3.75%	54,617,053
Sep 22, 2026	14.42	14.75	14.00	14.13	14.13	-0.07%	69,722,450
Sep 21, 2026	13.29	14.40	13.29	14.14	14.14	6.88%	79,135,533
Sep 18, 2026	12.15	13.23	12.00	13.23	13.23	9.98%	98,105,600
Sep 17, 2026	11.09	12.30	11.09	12.03	12.03	7.12%	82,824,573
Sep 16, 2026	10.20	11.23	10.12	11.23	11.23	9.99%	44,887,070
Sep 15, 2026	9.31	10.21	9.28	10.21	10.21	10.02%	32,187,445
Sep 14, 2026	9.30	9.48	8.91	9.28	9.28	-1.90%	34,603,541
Sep 11, 2026	10.19	10.27	9.44	9.46	9.46	-8.60%	51,309,490
Sep 10, 2026	10.87	10.87	10.29	10.35	10.35	-4.78%	35,398,274
Sep 9, 2026	11.00	11.41	10.81	10.87	10.87	-1.09%	25,585,119
Sep 8, 2026	11.28	11.29	10.86	10.99	10.99	-1.87%	24,280,157
Sep 7, 2026	11.05	11.39	10.89	11.20	11.20	1.73%	28,214,780
Sep 4, 2026	11.10	11.50	10.89	11.01	11.01	-1.17%	48,506,751
Sep 3, 2026	10.32	11.14	10.11	11.14	11.14	9.97%	41,566,517
Sep 2, 2026	10.29	10.50	9.86	10.13	10.13	-2.13%	34,838,730
Sep 1, 2026	10.67	10.77	10.30	10.35	10.35	-3.81%	43,890,350
Aug 31, 2026	10.27	10.96	10.10	10.76	10.76	6.53%	75,132,930
Aug 28, 2026	10.09	10.10	9.57	10.10	10.10	10.02%	96,175,817
Aug 27, 2026	8.80	9.28	8.62	9.18	9.18	3.85%	34,709,700
Aug 26, 2026	8.81	9.25	8.58	8.84	8.84	0.34%	40,073,444
Aug 25, 2026	8.50	8.90	8.34	8.81	8.81	0.92%	28,957,401
Aug 24, 2026	9.54	9.60	8.59	8.73	8.73	-8.49%	60,714,728
Aug 21, 2026	8.67	9.54	8.45	9.54	9.54	10.03%	41,079,190
Aug 20, 2026	8.50	8.88	8.47	8.67	8.67	2.85%	25,121,000
Aug 19, 2026	8.93	8.96	8.30	8.43	8.43	-6.95%	35,205,593
Aug 18, 2026	9.18	9.29	8.98	9.06	9.06	-1.09%	20,735,196
Aug 17, 2026	9.40	9.49	8.95	9.16	9.16	0.11%	36,500,756
Aug 14, 2026	8.80	9.24	8.60	9.15	9.15	4.21%	27,664,723
Aug 13, 2026	8.99	9.07	8.74	8.78	8.78	-1.13%	31,492,348
Aug 12, 2026	8.44	9.02	8.40	8.88	8.88	5.97%	40,843,655
Aug 11, 2026	8.90	9.19	8.33	8.38	8.38	-8.52%	45,776,121