Der Future Science and Technology Holding Group Co., Ltd. (SHE:002631)
China · Delayed Price · Currency is CNY 9.68
+0.06 (0.62%)
Jul 10, 2026, 3:04 PM CST
SHE:002631 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 9.64 | 9.90 | 9.52 | 9.68 | 9.68 | 0.62% | 28,496,481 |
| Jul 9, 2026 | 10.04 | 10.14 | 9.20 | 9.62 | 9.62 | -4.28% | 39,371,527 |
| Jul 8, 2026 | 10.28 | 10.35 | 9.80 | 10.05 | 10.05 | 0.90% | 33,029,682 |
| Jul 7, 2026 | 10.75 | 10.75 | 9.79 | 9.96 | 9.96 | -7.26% | 37,600,460 |
| Jul 6, 2026 | 10.83 | 11.25 | 10.50 | 10.74 | 10.74 | -1.56% | 33,775,271 |
| Jul 3, 2026 | 11.30 | 11.58 | 10.69 | 10.91 | 10.91 | -4.63% | 48,570,885 |
| Jul 2, 2026 | 11.32 | 11.88 | 11.02 | 11.44 | 11.44 | -0.35% | 52,579,452 |
| Jul 1, 2026 | 11.70 | 12.09 | 11.21 | 11.48 | 11.48 | 1.68% | 85,589,811 |
| Jun 30, 2026 | 10.32 | 11.29 | 10.17 | 11.29 | 11.29 | 10.04% | 43,938,452 |
| Jun 29, 2026 | 9.82 | 10.28 | 9.50 | 10.26 | 10.26 | 3.74% | 66,087,347 |
| Jun 26, 2026 | 9.90 | 10.45 | 9.75 | 9.89 | 9.89 | 1.23% | 64,019,101 |
| Jun 25, 2026 | 9.70 | 10.20 | 9.62 | 9.77 | 9.77 | -1.21% | 83,537,353 |
| Jun 24, 2026 | 9.08 | 9.89 | 9.08 | 9.89 | 9.89 | 10.01% | 98,250,477 |
| Jun 23, 2026 | 8.34 | 8.99 | 8.10 | 8.99 | 8.99 | 10.04% | 68,318,647 |
| Jun 22, 2026 | 7.71 | 8.29 | 7.01 | 8.17 | 8.17 | 4.88% | 72,059,959 |
| Jun 18, 2026 | 8.02 | 8.49 | 7.77 | 7.79 | 7.79 | -5.00% | 60,979,680 |
| Jun 17, 2026 | 7.84 | 8.30 | 7.78 | 8.20 | 8.20 | 5.67% | 46,923,893 |
| Jun 16, 2026 | 7.83 | 7.90 | 7.52 | 7.76 | 7.76 | -2.14% | 26,565,833 |
| Jun 15, 2026 | 7.70 | 8.00 | 7.60 | 7.93 | 7.93 | 2.19% | 28,846,470 |
| Jun 12, 2026 | 7.82 | 7.93 | 7.55 | 7.76 | 7.76 | 0.13% | 26,590,500 |
| Jun 11, 2026 | 7.85 | 7.85 | 7.40 | 7.75 | 7.75 | -1.27% | 28,308,720 |
| Jun 10, 2026 | 8.14 | 8.39 | 7.75 | 7.85 | 7.85 | -3.56% | 38,197,670 |
| Jun 9, 2026 | 8.08 | 8.18 | 7.88 | 8.14 | 8.14 | 1.24% | 53,154,533 |
| Jun 8, 2026 | 7.20 | 8.04 | 7.16 | 8.04 | 8.04 | 7.92% | 69,485,194 |
| Jun 5, 2026 | 7.05 | 7.45 | 6.81 | 7.45 | 7.45 | 10.04% | 44,926,790 |
| Jun 4, 2026 | 7.04 | 7.18 | 6.73 | 6.77 | 6.77 | -5.45% | 27,024,480 |
| Jun 3, 2026 | 6.97 | 7.32 | 6.92 | 7.16 | 7.16 | 2.73% | 24,155,180 |
| Jun 2, 2026 | 7.01 | 7.06 | 6.88 | 6.97 | 6.97 | -0.57% | 13,238,300 |
| Jun 1, 2026 | 6.90 | 7.19 | 6.90 | 7.01 | 7.01 | 0.29% | 14,049,200 |
| May 29, 2026 | 7.26 | 7.30 | 6.93 | 6.99 | 6.99 | -3.98% | 18,855,840 |
| May 28, 2026 | 7.22 | 7.36 | 7.08 | 7.28 | 7.28 | 0.83% | 17,221,780 |
| May 27, 2026 | 7.46 | 7.66 | 7.15 | 7.22 | 7.22 | -4.87% | 20,993,890 |
| May 26, 2026 | 7.60 | 7.75 | 7.28 | 7.59 | 7.59 | -0.78% | 35,412,170 |
| May 25, 2026 | 7.70 | 8.38 | 7.49 | 7.65 | 7.65 | 0.39% | 53,652,600 |
| May 22, 2026 | 7.61 | 7.78 | 7.54 | 7.62 | 7.62 | 0.26% | 16,827,460 |
| May 21, 2026 | 7.99 | 8.09 | 7.55 | 7.60 | 7.60 | -4.52% | 21,527,620 |
| May 20, 2026 | 7.89 | 7.99 | 7.65 | 7.96 | 7.96 | - | 18,178,210 |
| May 19, 2026 | 7.93 | 8.20 | 7.85 | 7.96 | 7.96 | 0.76% | 20,726,600 |
| May 18, 2026 | 8.06 | 8.16 | 7.79 | 7.90 | 7.90 | -2.59% | 23,642,840 |
| May 15, 2026 | 8.19 | 8.28 | 8.02 | 8.11 | 8.11 | -1.34% | 21,417,490 |
| May 14, 2026 | 8.33 | 8.51 | 8.21 | 8.22 | 8.22 | -0.60% | 29,260,970 |
| May 13, 2026 | 8.68 | 8.90 | 8.21 | 8.27 | 8.27 | -4.61% | 44,706,840 |
| May 12, 2026 | 9.00 | 9.20 | 8.63 | 8.67 | 8.67 | -3.67% | 42,006,450 |
| May 11, 2026 | 8.45 | 9.17 | 8.39 | 9.00 | 9.00 | 6.51% | 49,990,820 |
| May 8, 2026 | 8.29 | 8.80 | 8.01 | 8.45 | 8.45 | -0.35% | 76,886,300 |
| May 7, 2026 | 8.82 | 9.18 | 8.30 | 8.48 | 8.48 | -1.28% | 100,075,800 |
| May 6, 2026 | 7.80 | 8.68 | 7.72 | 8.59 | 8.59 | 8.87% | 68,819,910 |
| Apr 30, 2026 | 7.65 | 8.26 | 7.62 | 7.89 | 7.89 | 3.68% | 34,378,000 |
| Apr 29, 2026 | 7.30 | 7.68 | 7.21 | 7.61 | 7.61 | 3.96% | 25,845,040 |
| Apr 28, 2026 | 7.27 | 7.56 | 7.23 | 7.32 | 7.32 | 0.41% | 20,832,750 |