Der Future Science and Technology Holding Group Co., Ltd. (SHE:002631)
China · Delayed Price · Currency is CNY 11.23
+1.02 (9.99%)
Sep 16, 2026, 3:04 PM CST
SHE:002631 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 10.20 | 11.23 | 10.12 | 11.23 | 11.23 | 9.99% | 44,887,070 |
| Sep 15, 2026 | 9.31 | 10.21 | 9.28 | 10.21 | 10.21 | 10.02% | 32,187,445 |
| Sep 14, 2026 | 9.30 | 9.48 | 8.91 | 9.28 | 9.28 | -1.90% | 34,603,541 |
| Sep 11, 2026 | 10.19 | 10.27 | 9.44 | 9.46 | 9.46 | -8.60% | 51,309,490 |
| Sep 10, 2026 | 10.87 | 10.87 | 10.29 | 10.35 | 10.35 | -4.78% | 35,398,274 |
| Sep 9, 2026 | 11.00 | 11.41 | 10.81 | 10.87 | 10.87 | -1.09% | 25,585,119 |
| Sep 8, 2026 | 11.28 | 11.29 | 10.86 | 10.99 | 10.99 | -1.87% | 24,280,157 |
| Sep 7, 2026 | 11.05 | 11.39 | 10.89 | 11.20 | 11.20 | 1.73% | 28,214,780 |
| Sep 4, 2026 | 11.10 | 11.50 | 10.89 | 11.01 | 11.01 | -1.17% | 48,506,751 |
| Sep 3, 2026 | 10.32 | 11.14 | 10.11 | 11.14 | 11.14 | 9.97% | 41,566,517 |
| Sep 2, 2026 | 10.29 | 10.50 | 9.86 | 10.13 | 10.13 | -2.13% | 34,838,730 |
| Sep 1, 2026 | 10.67 | 10.77 | 10.30 | 10.35 | 10.35 | -3.81% | 43,890,350 |
| Aug 31, 2026 | 10.27 | 10.96 | 10.10 | 10.76 | 10.76 | 6.53% | 75,132,930 |
| Aug 28, 2026 | 10.09 | 10.10 | 9.57 | 10.10 | 10.10 | 10.02% | 96,175,817 |
| Aug 27, 2026 | 8.80 | 9.28 | 8.62 | 9.18 | 9.18 | 3.85% | 34,709,700 |
| Aug 26, 2026 | 8.81 | 9.25 | 8.58 | 8.84 | 8.84 | 0.34% | 40,073,444 |
| Aug 25, 2026 | 8.50 | 8.90 | 8.34 | 8.81 | 8.81 | 0.92% | 28,957,401 |
| Aug 24, 2026 | 9.54 | 9.60 | 8.59 | 8.73 | 8.73 | -8.49% | 60,714,728 |
| Aug 21, 2026 | 8.67 | 9.54 | 8.45 | 9.54 | 9.54 | 10.03% | 41,079,190 |
| Aug 20, 2026 | 8.50 | 8.88 | 8.47 | 8.67 | 8.67 | 2.85% | 25,121,000 |
| Aug 19, 2026 | 8.93 | 8.96 | 8.30 | 8.43 | 8.43 | -6.95% | 35,205,593 |
| Aug 18, 2026 | 9.18 | 9.29 | 8.98 | 9.06 | 9.06 | -1.09% | 20,735,196 |
| Aug 17, 2026 | 9.40 | 9.49 | 8.95 | 9.16 | 9.16 | 0.11% | 36,500,756 |
| Aug 14, 2026 | 8.80 | 9.24 | 8.60 | 9.15 | 9.15 | 4.21% | 27,664,723 |
| Aug 13, 2026 | 8.99 | 9.07 | 8.74 | 8.78 | 8.78 | -1.13% | 31,492,348 |
| Aug 12, 2026 | 8.44 | 9.02 | 8.40 | 8.88 | 8.88 | 5.97% | 40,843,655 |
| Aug 11, 2026 | 8.90 | 9.19 | 8.33 | 8.38 | 8.38 | -8.52% | 45,776,121 |
| Aug 10, 2026 | 8.70 | 9.20 | 8.60 | 9.16 | 9.16 | 5.53% | 55,937,366 |
| Aug 7, 2026 | 7.93 | 8.68 | 7.89 | 8.68 | 8.68 | 10.01% | 31,731,004 |
| Aug 6, 2026 | 7.39 | 7.92 | 7.35 | 7.89 | 7.89 | 6.19% | 31,742,060 |
| Aug 5, 2026 | 7.08 | 7.60 | 7.00 | 7.43 | 7.43 | 4.65% | 35,951,220 |
| Aug 4, 2026 | 6.68 | 7.15 | 6.41 | 7.10 | 7.10 | 8.56% | 37,610,800 |
| Aug 3, 2026 | 6.44 | 6.61 | 6.39 | 6.54 | 6.54 | 2.99% | 17,614,375 |
| Jul 31, 2026 | 6.30 | 6.48 | 6.26 | 6.35 | 6.35 | 3.08% | 25,410,950 |
| Jul 30, 2026 | 6.49 | 6.56 | 6.08 | 6.16 | 6.16 | -4.50% | 27,153,320 |
| Jul 29, 2026 | 6.46 | 6.52 | 6.20 | 6.45 | 6.45 | 2.06% | 30,506,758 |
| Jul 28, 2026 | 6.50 | 6.96 | 6.30 | 6.32 | 6.32 | -2.47% | 36,140,100 |
| Jul 27, 2026 | 6.03 | 6.49 | 5.91 | 6.48 | 6.48 | 7.28% | 27,181,101 |
| Jul 24, 2026 | 6.36 | 6.41 | 6.02 | 6.04 | 6.04 | -5.92% | 24,671,565 |
| Jul 23, 2026 | 6.40 | 6.58 | 6.27 | 6.42 | 6.42 | - | 27,688,905 |
| Jul 22, 2026 | 6.38 | 6.93 | 6.32 | 6.42 | 6.42 | -0.16% | 43,182,129 |
| Jul 21, 2026 | 6.56 | 6.61 | 5.96 | 6.43 | 6.43 | -2.87% | 49,728,303 |
| Jul 20, 2026 | 7.35 | 7.59 | 6.62 | 6.62 | 6.62 | -9.93% | 32,600,360 |
| Jul 17, 2026 | 7.92 | 7.96 | 7.20 | 7.35 | 7.35 | -6.96% | 30,526,248 |
| Jul 16, 2026 | 8.51 | 8.54 | 7.83 | 7.90 | 7.90 | -6.62% | 26,927,603 |
| Jul 15, 2026 | 8.68 | 8.88 | 8.40 | 8.46 | 8.46 | -2.65% | 20,485,860 |
| Jul 14, 2026 | 8.95 | 9.18 | 8.41 | 8.69 | 8.69 | -2.25% | 29,176,500 |
| Jul 13, 2026 | 9.61 | 9.70 | 8.85 | 8.89 | 8.89 | -8.16% | 30,456,220 |
| Jul 10, 2026 | 9.64 | 9.90 | 9.52 | 9.68 | 9.68 | 0.62% | 28,496,481 |
| Jul 9, 2026 | 10.04 | 10.14 | 9.20 | 9.62 | 9.62 | -4.28% | 39,371,527 |