SHE:002632 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	7.70	7.91	7.61	7.61	7.61	-3.43%	20,862,394
Jul 23, 2026	7.80	7.91	7.61	7.88	7.88	-1.01%	33,664,908
Jul 22, 2026	8.10	8.35	7.90	7.96	7.96	-7.23%	66,765,667
Jul 21, 2026	8.58	8.58	8.58	8.58	8.58	-9.97%	11,437,100
Jul 20, 2026	9.53	9.78	9.53	9.53	9.53	-10.01%	12,786,300
Jul 17, 2026	10.19	10.59	10.10	10.59	10.59	9.97%	72,569,533
Jul 16, 2026	9.63	9.63	9.63	9.63	9.63	10.06%	15,130,260
Jul 15, 2026	8.51	8.98	8.31	8.75	8.75	1.63%	24,553,700
Jul 14, 2026	8.79	9.03	8.30	8.61	8.61	1.06%	22,276,630
Jul 13, 2026	8.75	9.20	8.48	8.52	8.52	-4.27%	27,746,020
Jul 10, 2026	9.04	9.20	8.66	8.90	8.90	-2.73%	36,235,560
Jul 9, 2026	9.15	9.15	9.15	9.15	9.15	9.98%	15,989,700
Jul 8, 2026	8.55	8.62	8.25	8.32	8.32	-2.23%	9,445,400
Jul 7, 2026	8.66	8.77	8.48	8.51	8.51	-2.07%	9,335,104
Jul 6, 2026	8.90	9.04	8.68	8.69	8.69	-2.69%	11,630,294
Jul 3, 2026	8.75	9.11	8.75	8.93	8.93	2.29%	13,571,718
Jul 2, 2026	8.85	9.03	8.70	8.73	8.73	-2.13%	12,994,200
Jul 1, 2026	8.99	9.09	8.82	8.92	8.92	-1.00%	11,846,200
Jun 30, 2026	8.85	9.04	8.68	9.01	9.01	1.58%	11,064,400
Jun 29, 2026	9.27	9.29	8.71	8.87	8.87	-4.83%	18,090,310
Jun 26, 2026	9.89	9.90	9.31	9.32	9.32	-6.61%	22,962,986
Jun 25, 2026	9.85	10.68	9.80	9.98	9.98	1.84%	32,425,470
Jun 24, 2026	9.90	10.06	9.64	9.80	9.80	-3.07%	14,185,942
Jun 23, 2026	9.85	10.18	9.71	10.11	10.11	3.48%	18,915,480
Jun 22, 2026	9.66	9.82	9.45	9.77	9.77	0.10%	15,971,704
Jun 18, 2026	9.88	10.02	9.53	9.76	9.76	-2.11%	14,999,735
Jun 17, 2026	10.00	10.21	9.92	9.97	9.97	-1.09%	8,494,100
Jun 16, 2026	9.97	10.22	9.73	10.08	10.08	1.10%	11,065,900
Jun 15, 2026	9.72	10.02	9.72	9.97	9.97	3.21%	11,233,740
Jun 12, 2026	9.80	9.99	9.60	9.66	9.66	-0.31%	12,854,000
Jun 11, 2026	9.90	9.97	9.60	9.69	9.69	-3.00%	11,224,100
Jun 10, 2026	10.11	10.19	9.87	9.99	9.99	-1.96%	11,313,100
Jun 9, 2026	10.03	10.55	10.03	10.19	10.19	3.14%	12,814,400
Jun 8, 2026	10.11	10.40	9.75	9.88	9.88	-5.82%	16,743,208
Jun 5, 2026	10.22	10.77	10.02	10.49	10.49	1.75%	21,250,534
Jun 4, 2026	10.34	10.55	10.21	10.31	10.31	0.19%	14,193,600
Jun 3, 2026	10.31	10.65	10.18	10.29	10.29	-0.87%	14,062,200
Jun 2, 2026	10.37	10.60	10.29	10.38	10.38	0.29%	12,423,140
Jun 1, 2026	10.28	10.84	10.27	10.35	10.35	1.77%	17,243,300
May 29, 2026	11.02	11.12	10.15	10.17	10.17	-7.46%	28,185,720
May 28, 2026	10.24	11.24	10.24	10.99	10.99	7.53%	20,117,570
May 27, 2026	10.59	10.72	10.13	10.22	10.22	-3.49%	11,254,530
May 26, 2026	10.70	10.92	10.41	10.59	10.59	-2.22%	12,841,130
May 25, 2026	10.70	11.28	10.57	10.83	10.83	2.27%	16,170,240
May 22, 2026	10.35	10.66	10.29	10.59	10.59	2.72%	9,461,735
May 21, 2026	10.73	10.98	10.30	10.31	10.31	-3.82%	12,514,620
May 20, 2026	11.06	11.08	10.68	10.72	10.72	-3.25%	12,532,220
May 19, 2026	11.12	11.21	10.92	11.08	11.08	-1.07%	10,365,400
May 18, 2026	11.10	11.34	10.89	11.20	11.20	1.17%	12,924,850
May 15, 2026	11.24	11.39	11.02	11.07	11.07	-1.34%	13,049,200