Fujian Snowman Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.28	18.28	16.59	16.91	-	-0.18%	17,271,730
Mar 26, 2026	17.48	17.61	16.85	16.94	16.94	-2.76%	41,637,750
Mar 25, 2026	17.14	17.47	17.05	17.42	17.42	1.87%	49,075,110
Mar 24, 2026	17.13	17.18	16.44	17.10	17.10	1.60%	66,992,080
Mar 23, 2026	17.08	17.66	16.68	16.83	16.83	-3.77%	50,641,860
Mar 20, 2026	18.28	18.32	17.47	17.49	17.49	-3.16%	47,231,530
Mar 19, 2026	18.73	18.77	17.86	18.06	18.06	-5.94%	55,365,310
Mar 18, 2026	19.47	19.62	18.57	19.20	19.20	-1.54%	55,939,020
Mar 17, 2026	20.34	20.35	19.50	19.50	19.50	-2.06%	42,308,745
Mar 16, 2026	20.50	20.70	19.89	19.91	19.91	-3.86%	57,936,831
Mar 13, 2026	20.70	21.48	20.39	20.71	20.71	-1.80%	64,313,610
Mar 12, 2026	21.25	21.82	20.19	21.09	21.09	-1.63%	96,679,270
Mar 11, 2026	21.62	21.80	21.43	21.44	21.44	-1.88%	62,044,300
Mar 10, 2026	21.36	22.18	21.15	21.85	21.85	2.39%	90,379,720
Mar 9, 2026	21.56	21.98	21.20	21.34	21.34	-2.91%	70,808,480
Mar 6, 2026	22.00	22.38	21.65	21.98	21.98	-1.92%	90,477,010
Mar 5, 2026	21.65	22.65	21.21	22.41	22.41	4.77%	128,545,556
Mar 4, 2026	21.89	22.18	20.48	21.39	21.39	-5.98%	107,989,626
Mar 3, 2026	21.78	23.30	21.15	22.75	22.75	4.98%	181,900,300
Mar 2, 2026	20.78	21.90	20.70	21.67	21.67	2.27%	132,063,800
Feb 27, 2026	20.99	21.29	20.80	21.19	21.19	0.81%	58,148,029
Feb 26, 2026	20.92	21.38	20.80	21.02	21.02	0.14%	71,146,973
Feb 25, 2026	20.65	21.06	20.43	20.99	20.99	1.60%	68,598,698
Feb 24, 2026	20.20	21.22	20.09	20.66	20.66	3.71%	83,508,030
Feb 13, 2026	19.98	20.15	19.76	19.92	19.92	-1.29%	51,190,095
Feb 12, 2026	20.20	20.70	19.87	20.18	20.18	0.10%	64,630,140
Feb 11, 2026	20.32	20.83	20.11	20.16	20.16	-0.69%	62,533,180
Feb 10, 2026	21.09	21.16	19.86	20.30	20.30	-4.20%	82,656,260
Feb 9, 2026	21.23	21.77	21.02	21.19	21.19	1.83%	98,932,550
Feb 6, 2026	20.58	21.87	20.51	20.81	20.81	-0.86%	98,764,930
Feb 5, 2026	20.46	21.44	20.35	20.99	20.99	-0.57%	92,568,080
Feb 4, 2026	20.37	21.98	20.32	21.11	21.11	2.03%	127,429,632
Feb 3, 2026	19.96	20.69	19.86	20.69	20.69	4.23%	98,426,391
Feb 2, 2026	19.53	20.44	19.45	19.85	19.85	0.86%	77,378,782
Jan 30, 2026	20.00	20.50	19.42	19.68	19.68	-2.38%	81,297,020
Jan 29, 2026	20.74	21.07	20.06	20.16	20.16	-2.75%	87,721,350
Jan 28, 2026	21.60	21.78	20.45	20.73	20.73	-4.03%	83,384,909
Jan 27, 2026	21.81	22.11	21.17	21.60	21.60	-1.86%	84,117,090
Jan 26, 2026	23.66	23.80	21.90	22.01	22.01	-6.10%	123,672,600
Jan 23, 2026	23.20	24.28	23.14	23.44	23.44	2.85%	215,161,900
Jan 22, 2026	21.00	22.79	21.00	22.79	22.79	9.99%	145,261,600
Jan 21, 2026	20.74	21.10	20.43	20.72	20.72	-0.77%	83,600,600
Jan 20, 2026	22.40	22.55	20.63	20.88	20.88	-5.22%	135,189,500
Jan 19, 2026	22.01	22.70	21.82	22.03	22.03	1.01%	138,392,000
Jan 16, 2026	21.82	23.58	21.81	21.81	21.81	-9.99%	198,574,100
Jan 15, 2026	25.30	25.39	24.23	24.23	24.23	-9.99%	104,503,500
Jan 14, 2026	26.55	28.00	26.01	26.92	26.92	-1.43%	225,725,400
Jan 13, 2026	27.98	29.21	25.50	27.31	27.31	1.04%	284,674,500
Jan 12, 2026	24.58	27.03	23.58	27.03	27.03	10.01%	260,760,800
Jan 9, 2026	25.58	26.58	23.82	24.57	24.57	1.70%	376,191,800