Fujian Snowman Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.17	12.92	12.05	12.59	12.59	3.45%	43,975,444
Jul 9, 2026	12.10	12.22	11.65	12.17	12.17	0.33%	30,880,960
Jul 8, 2026	12.47	12.56	12.12	12.13	12.13	-2.65%	25,976,978
Jul 7, 2026	12.96	13.12	12.40	12.46	12.46	-4.52%	31,642,572
Jul 6, 2026	13.75	13.75	13.04	13.05	13.05	-4.33%	33,469,532
Jul 3, 2026	13.78	13.90	13.52	13.64	13.64	-0.73%	33,112,827
Jul 2, 2026	13.88	14.29	13.66	13.74	13.74	-2.69%	47,560,415
Jul 1, 2026	14.16	14.36	13.87	14.12	14.12	1.51%	62,327,682
Jun 30, 2026	14.11	14.26	13.28	13.91	13.91	-1.07%	74,433,704
Jun 29, 2026	13.22	14.06	13.17	14.06	14.06	10.02%	26,931,580
Jun 26, 2026	13.27	13.36	12.78	12.78	12.78	-3.26%	36,223,210
Jun 25, 2026	13.53	13.75	13.12	13.21	13.21	-2.65%	43,641,760
Jun 24, 2026	14.38	14.38	13.36	13.57	13.57	-5.96%	55,490,870
Jun 23, 2026	14.43	15.30	14.32	14.43	14.43	1.62%	59,835,800
Jun 22, 2026	14.44	14.54	13.71	14.20	14.20	-0.91%	42,022,020
Jun 18, 2026	14.49	14.74	14.10	14.33	14.33	-1.24%	31,660,870
Jun 17, 2026	15.02	15.34	14.50	14.51	14.51	-4.48%	43,123,730
Jun 16, 2026	15.01	15.35	14.80	15.19	15.19	1.88%	41,312,460
Jun 15, 2026	14.50	14.97	14.33	14.91	14.91	3.11%	39,008,220
Jun 12, 2026	14.48	14.50	14.11	14.46	14.46	1.05%	37,435,750
Jun 11, 2026	14.03	14.54	13.98	14.31	14.31	-0.35%	32,821,320
Jun 10, 2026	14.86	15.24	14.14	14.36	14.36	-4.77%	52,104,840
Jun 9, 2026	14.76	15.34	14.63	15.08	15.08	2.79%	46,032,225
Jun 8, 2026	14.60	15.46	14.51	14.67	14.67	-2.85%	43,333,756
Jun 5, 2026	15.44	15.79	15.04	15.10	15.10	-2.27%	44,065,910
Jun 4, 2026	15.53	15.80	15.19	15.45	15.45	-2.59%	43,116,170
Jun 3, 2026	15.62	16.16	15.42	15.86	15.86	0.83%	55,189,810
Jun 2, 2026	16.26	16.38	15.10	15.73	15.73	-3.20%	65,514,570
Jun 1, 2026	16.88	16.92	16.19	16.25	16.25	-5.41%	75,382,260
May 29, 2026	16.54	18.00	16.05	17.18	17.18	3.87%	133,863,200
May 28, 2026	14.90	16.54	14.83	16.54	16.54	9.97%	79,499,310
May 27, 2026	14.88	15.65	14.75	15.04	15.04	0.60%	56,344,810
May 26, 2026	15.43	15.43	14.70	14.95	14.95	-3.24%	39,222,590
May 25, 2026	15.71	15.86	15.27	15.45	15.45	-2.03%	33,704,020
May 22, 2026	15.54	15.93	15.30	15.77	15.77	2.01%	29,590,100
May 21, 2026	16.04	16.20	15.44	15.46	15.46	-3.62%	42,892,940
May 20, 2026	16.51	16.51	15.90	16.04	16.04	-3.78%	43,423,380
May 19, 2026	16.80	16.86	16.36	16.67	16.67	-0.83%	32,952,270
May 18, 2026	16.96	17.20	16.70	16.81	16.81	-2.04%	37,932,370
May 15, 2026	17.82	17.94	17.01	17.16	17.16	-5.82%	70,606,630
May 14, 2026	17.83	19.28	17.59	18.22	18.22	1.90%	99,196,370
May 13, 2026	17.84	18.05	17.61	17.88	17.88	0.22%	35,934,190
May 12, 2026	18.30	18.59	17.80	17.84	17.84	-2.62%	54,669,120
May 11, 2026	18.55	18.68	18.31	18.32	18.32	-0.60%	50,340,530
May 8, 2026	18.15	18.68	18.10	18.43	18.43	0.71%	49,638,120
May 7, 2026	18.25	18.47	18.01	18.30	18.30	1.05%	48,109,770
May 6, 2026	17.97	18.22	17.80	18.11	18.11	2.20%	44,248,140
Apr 30, 2026	17.65	17.80	17.46	17.72	17.72	0.34%	27,784,880
Apr 29, 2026	17.53	17.87	17.35	17.66	17.66	0.74%	28,700,750
Apr 28, 2026	17.56	17.89	17.23	17.53	17.53	-2.99%	48,227,480