Fujian Snowman Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.01	15.01	13.80	14.83	14.83	-1.13%	136,411,239
Oct 22, 2026	14.78	15.90	14.69	15.00	15.00	-1.19%	174,913,740
Oct 21, 2026	13.77	15.18	13.55	15.18	15.18	10.00%	82,374,269
Oct 20, 2026	14.37	14.44	13.20	13.80	13.80	-4.89%	120,333,836
Oct 19, 2026	14.99	15.58	14.21	14.51	14.51	-7.34%	121,707,700
Oct 16, 2026	15.01	16.33	14.79	15.66	15.66	1.89%	162,751,033
Oct 15, 2026	15.00	15.83	14.51	15.37	15.37	1.12%	174,335,495
Oct 14, 2026	15.99	15.99	15.04	15.20	15.20	4.18%	188,933,700
Oct 13, 2026	13.00	14.59	12.94	14.59	14.59	10.03%	93,258,990
Oct 12, 2026	13.99	14.03	13.20	13.26	13.26	-5.29%	49,342,764
Oct 9, 2026	13.90	14.08	13.50	14.00	14.00	-0.43%	55,642,865
Oct 8, 2026	13.69	14.56	13.64	14.06	14.06	3.46%	74,068,901
Sep 30, 2026	13.95	14.10	13.48	13.59	13.59	-1.88%	55,844,270
Sep 29, 2026	13.98	14.54	13.77	13.85	13.85	-2.81%	78,400,900
Sep 28, 2026	14.02	15.25	14.01	14.25	14.25	-0.21%	107,955,178
Sep 24, 2026	13.76	14.42	13.65	14.28	14.28	3.85%	84,506,273
Sep 23, 2026	14.02	14.07	13.74	13.75	13.75	-2.14%	51,735,517
Sep 22, 2026	14.10	14.34	13.93	14.05	14.05	-1.06%	72,781,876
Sep 21, 2026	14.08	14.59	14.06	14.20	14.20	0.71%	88,100,530
Sep 18, 2026	13.78	14.48	13.68	14.10	14.10	0.93%	92,550,091
Sep 17, 2026	13.30	14.34	13.05	13.97	13.97	4.33%	99,279,613
Sep 16, 2026	13.00	13.40	12.88	13.39	13.39	3.40%	69,817,619
Sep 15, 2026	12.99	13.29	12.72	12.95	12.95	-0.31%	53,739,767
Sep 14, 2026	13.18	13.25	12.92	12.99	12.99	-1.44%	37,963,170
Sep 11, 2026	13.33	13.59	12.87	13.18	13.18	-3.80%	75,922,174
Sep 10, 2026	14.03	14.23	13.64	13.70	13.70	-2.35%	71,085,293
Sep 9, 2026	14.44	14.46	13.82	14.03	14.03	-5.07%	104,573,936
Sep 8, 2026	14.10	15.20	13.87	14.78	14.78	5.57%	146,676,834
Sep 7, 2026	13.90	14.23	13.64	14.00	14.00	-2.23%	102,152,887
Sep 4, 2026	13.99	14.79	13.70	14.32	14.32	1.78%	159,684,513
Sep 3, 2026	13.49	14.60	13.48	14.07	14.07	6.03%	185,658,454
Sep 2, 2026	12.11	13.27	11.89	13.27	13.27	10.03%	66,969,593
Sep 1, 2026	11.93	12.11	11.88	12.06	12.06	1.09%	21,604,587
Aug 31, 2026	11.82	11.97	11.71	11.93	11.93	-0.08%	13,801,963
Aug 28, 2026	11.90	12.00	11.81	11.94	11.94	0.51%	17,665,469
Aug 27, 2026	11.65	11.90	11.54	11.88	11.88	1.19%	24,804,755
Aug 26, 2026	12.18	12.31	11.61	11.74	11.74	-0.68%	30,741,156
Aug 25, 2026	11.41	11.88	11.17	11.82	11.82	3.32%	23,814,737
Aug 24, 2026	11.55	11.68	11.27	11.44	11.44	-1.29%	18,612,255
Aug 21, 2026	11.31	11.64	11.16	11.59	11.59	2.48%	18,203,230
Aug 20, 2026	11.50	11.54	11.28	11.31	11.31	-0.70%	14,711,098
Aug 19, 2026	11.85	11.92	11.35	11.39	11.39	-5.16%	26,532,866
Aug 18, 2026	12.37	12.37	11.94	12.01	12.01	-2.60%	21,756,226
Aug 17, 2026	12.21	12.34	12.00	12.33	12.33	1.40%	17,960,842
Aug 14, 2026	12.23	12.28	11.98	12.16	12.16	-0.57%	19,348,923
Aug 13, 2026	12.51	12.55	12.22	12.23	12.23	-2.08%	22,849,200
Aug 12, 2026	12.40	12.53	12.36	12.49	12.49	0.48%	18,773,683
Aug 11, 2026	12.60	12.60	12.37	12.43	12.43	-1.43%	19,252,584
Aug 10, 2026	12.62	12.65	12.38	12.61	12.61	0.72%	23,852,934
Aug 7, 2026	12.62	12.67	12.35	12.52	12.52	-0.95%	32,670,484