Fujian Snowman Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	13.33	13.59	12.87	13.18	13.18	-3.80%	75,922,174
Sep 10, 2026	14.03	14.23	13.64	13.70	13.70	-2.35%	71,085,293
Sep 9, 2026	14.44	14.46	13.82	14.03	14.03	-5.07%	104,573,936
Sep 8, 2026	14.10	15.20	13.87	14.78	14.78	5.57%	146,676,834
Sep 7, 2026	13.90	14.23	13.64	14.00	14.00	-2.23%	102,152,887
Sep 4, 2026	13.99	14.79	13.70	14.32	14.32	1.78%	159,684,513
Sep 3, 2026	13.49	14.60	13.48	14.07	14.07	6.03%	185,658,454
Sep 2, 2026	12.11	13.27	11.89	13.27	13.27	10.03%	66,969,593
Sep 1, 2026	11.93	12.11	11.88	12.06	12.06	1.09%	21,604,587
Aug 31, 2026	11.82	11.97	11.71	11.93	11.93	-0.08%	13,801,963
Aug 28, 2026	11.90	12.00	11.81	11.94	11.94	0.51%	17,665,469
Aug 27, 2026	11.65	11.90	11.54	11.88	11.88	1.19%	24,804,755
Aug 26, 2026	12.18	12.31	11.61	11.74	11.74	-0.68%	30,741,156
Aug 25, 2026	11.41	11.88	11.17	11.82	11.82	3.32%	23,814,737
Aug 24, 2026	11.55	11.68	11.27	11.44	11.44	-1.29%	18,612,255
Aug 21, 2026	11.31	11.64	11.16	11.59	11.59	2.48%	18,203,230
Aug 20, 2026	11.50	11.54	11.28	11.31	11.31	-0.70%	14,711,098
Aug 19, 2026	11.85	11.92	11.35	11.39	11.39	-5.16%	26,532,866
Aug 18, 2026	12.37	12.37	11.94	12.01	12.01	-2.60%	21,756,226
Aug 17, 2026	12.21	12.34	12.00	12.33	12.33	1.40%	17,960,842
Aug 14, 2026	12.23	12.28	11.98	12.16	12.16	-0.57%	19,348,923
Aug 13, 2026	12.51	12.55	12.22	12.23	12.23	-2.08%	22,849,200
Aug 12, 2026	12.40	12.53	12.36	12.49	12.49	0.48%	18,773,683
Aug 11, 2026	12.60	12.60	12.37	12.43	12.43	-1.43%	19,252,584
Aug 10, 2026	12.62	12.65	12.38	12.61	12.61	0.72%	23,852,934
Aug 7, 2026	12.62	12.67	12.35	12.52	12.52	-0.95%	32,670,484
Aug 6, 2026	12.78	12.90	12.50	12.64	12.64	-1.79%	45,937,955
Aug 5, 2026	12.67	12.95	12.62	12.87	12.87	0.70%	59,178,324
Aug 4, 2026	12.59	12.80	12.22	12.78	12.78	1.35%	81,055,313
Aug 3, 2026	12.20	12.90	12.04	12.61	12.61	5.79%	85,260,406
Jul 31, 2026	11.81	12.09	11.81	11.92	11.92	1.10%	24,634,244
Jul 30, 2026	11.93	12.10	11.75	11.79	11.79	-1.17%	23,697,407
Jul 29, 2026	11.55	12.05	11.45	11.93	11.93	2.05%	32,611,113
Jul 28, 2026	11.58	11.90	11.45	11.69	11.69	0.52%	29,661,756
Jul 27, 2026	11.15	11.64	11.07	11.63	11.63	3.75%	22,033,145
Jul 24, 2026	11.41	11.60	11.20	11.21	11.21	-2.94%	20,244,222
Jul 23, 2026	11.09	11.58	11.06	11.55	11.55	4.05%	31,155,711
Jul 22, 2026	11.09	11.22	10.97	11.10	11.10	-0.80%	21,408,215
Jul 21, 2026	10.96	11.20	10.48	11.19	11.19	2.10%	32,280,540
Jul 20, 2026	11.20	11.47	10.74	10.96	10.96	-1.62%	32,937,972
Jul 17, 2026	11.60	11.70	11.03	11.14	11.14	-4.46%	26,491,004
Jul 16, 2026	11.51	11.86	11.40	11.66	11.66	-0.26%	21,630,630
Jul 15, 2026	11.63	12.02	11.59	11.69	11.69	-0.93%	26,033,200
Jul 14, 2026	11.71	11.82	11.36	11.80	11.80	0.51%	31,327,513
Jul 13, 2026	12.71	12.92	11.70	11.74	11.74	-6.75%	38,144,719
Jul 10, 2026	12.17	12.92	12.05	12.59	12.59	3.45%	43,966,944
Jul 9, 2026	12.10	12.22	11.65	12.17	12.17	0.33%	30,880,962
Jul 8, 2026	12.47	12.56	12.12	12.13	12.13	-2.65%	25,952,578
Jul 7, 2026	12.96	13.12	12.40	12.46	12.46	-4.52%	31,642,572
Jul 6, 2026	13.75	13.75	13.04	13.05	13.05	-4.33%	33,469,532