Fujian Snowman Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	11.55	11.68	11.27	11.44	11.44	-1.29%	18,612,250
Aug 21, 2026	11.31	11.64	11.16	11.59	11.59	2.48%	18,203,230
Aug 20, 2026	11.50	11.54	11.28	11.31	11.31	-0.70%	14,711,090
Aug 19, 2026	11.85	11.92	11.35	11.39	11.39	-5.16%	26,532,860
Aug 18, 2026	12.37	12.37	11.94	12.01	12.01	-2.60%	21,776,526
Aug 17, 2026	12.21	12.34	12.00	12.33	12.33	1.40%	17,960,840
Aug 14, 2026	12.23	12.28	11.98	12.16	12.16	-0.57%	19,348,920
Aug 13, 2026	12.51	12.55	12.22	12.23	12.23	-2.08%	22,866,600
Aug 12, 2026	12.40	12.53	12.36	12.49	12.49	0.48%	18,773,680
Aug 11, 2026	12.60	12.60	12.37	12.43	12.43	-1.43%	19,272,884
Aug 10, 2026	12.62	12.65	12.38	12.61	12.61	0.72%	23,852,934
Aug 7, 2026	12.62	12.67	12.35	12.52	12.52	-0.95%	32,670,480
Aug 6, 2026	12.78	12.90	12.50	12.64	12.64	-1.79%	45,937,955
Aug 5, 2026	12.67	12.95	12.62	12.87	12.87	0.70%	59,178,320
Aug 4, 2026	12.59	12.80	12.22	12.78	12.78	1.35%	81,055,310
Aug 3, 2026	12.20	12.90	12.04	12.61	12.61	5.79%	85,293,306
Jul 31, 2026	11.81	12.09	11.81	11.92	11.92	1.10%	24,634,240
Jul 30, 2026	11.93	12.10	11.75	11.79	11.79	-1.17%	23,697,400
Jul 29, 2026	11.55	12.05	11.45	11.93	11.93	2.05%	32,637,313
Jul 28, 2026	11.58	11.90	11.45	11.69	11.69	0.52%	29,661,750
Jul 27, 2026	11.15	11.64	11.07	11.63	11.63	3.75%	22,033,145
Jul 24, 2026	11.41	11.60	11.20	11.21	11.21	-2.94%	20,252,622
Jul 23, 2026	11.09	11.58	11.06	11.55	11.55	4.05%	31,165,711
Jul 22, 2026	11.09	11.22	10.97	11.10	11.10	-0.80%	21,419,615
Jul 21, 2026	10.96	11.20	10.48	11.19	11.19	2.10%	32,280,540
Jul 20, 2026	11.20	11.47	10.74	10.96	10.96	-1.62%	32,946,772
Jul 17, 2026	11.60	11.70	11.03	11.14	11.14	-4.46%	26,503,804
Jul 16, 2026	11.51	11.86	11.40	11.66	11.66	-0.26%	21,632,930
Jul 15, 2026	11.63	12.02	11.59	11.69	11.69	-0.93%	26,051,800
Jul 14, 2026	11.71	11.82	11.36	11.80	11.80	0.51%	31,339,913
Jul 13, 2026	12.71	12.92	11.70	11.74	11.74	-6.75%	38,153,019
Jul 10, 2026	12.17	12.92	12.05	12.59	12.59	3.45%	43,975,444
Jul 9, 2026	12.10	12.22	11.65	12.17	12.17	0.33%	30,880,960
Jul 8, 2026	12.47	12.56	12.12	12.13	12.13	-2.65%	25,976,978
Jul 7, 2026	12.96	13.12	12.40	12.46	12.46	-4.52%	31,642,572
Jul 6, 2026	13.75	13.75	13.04	13.05	13.05	-4.33%	33,469,532
Jul 3, 2026	13.78	13.90	13.52	13.64	13.64	-0.73%	33,112,827
Jul 2, 2026	13.88	14.29	13.66	13.74	13.74	-2.69%	47,560,415
Jul 1, 2026	14.16	14.36	13.87	14.12	14.12	1.51%	62,327,682
Jun 30, 2026	14.11	14.26	13.28	13.91	13.91	-1.07%	74,433,704
Jun 29, 2026	13.22	14.06	13.17	14.06	14.06	10.02%	26,931,580
Jun 26, 2026	13.27	13.36	12.78	12.78	12.78	-3.26%	36,223,210
Jun 25, 2026	13.53	13.75	13.12	13.21	13.21	-2.65%	43,641,760
Jun 24, 2026	14.38	14.38	13.36	13.57	13.57	-5.96%	55,490,870
Jun 23, 2026	14.43	15.30	14.32	14.43	14.43	1.62%	59,835,800
Jun 22, 2026	14.44	14.54	13.71	14.20	14.20	-0.91%	42,022,020
Jun 18, 2026	14.49	14.74	14.10	14.33	14.33	-1.24%	31,660,870
Jun 17, 2026	15.02	15.34	14.50	14.51	14.51	-4.48%	43,123,730
Jun 16, 2026	15.01	15.35	14.80	15.19	15.19	1.88%	41,312,460
Jun 15, 2026	14.50	14.97	14.33	14.91	14.91	3.11%	39,008,220