Fujian Snowman Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.81	12.09	11.81	11.92	11.92	1.10%	24,634,240
Jul 30, 2026	11.93	12.10	11.75	11.79	11.79	-1.17%	23,697,400
Jul 29, 2026	11.55	12.05	11.45	11.93	11.93	2.05%	32,637,313
Jul 28, 2026	11.58	11.90	11.45	11.69	11.69	0.52%	29,661,750
Jul 27, 2026	11.15	11.64	11.07	11.63	11.63	3.75%	22,033,145
Jul 24, 2026	11.41	11.60	11.20	11.21	11.21	-2.94%	20,252,622
Jul 23, 2026	11.09	11.58	11.06	11.55	11.55	4.05%	31,165,711
Jul 22, 2026	11.09	11.22	10.97	11.10	11.10	-0.80%	21,419,615
Jul 21, 2026	10.96	11.20	10.48	11.19	11.19	2.10%	32,280,540
Jul 20, 2026	11.20	11.47	10.74	10.96	10.96	-1.62%	32,946,772
Jul 17, 2026	11.60	11.70	11.03	11.14	11.14	-4.46%	26,503,804
Jul 16, 2026	11.51	11.86	11.40	11.66	11.66	-0.26%	21,632,930
Jul 15, 2026	11.63	12.02	11.59	11.69	11.69	-0.93%	26,051,800
Jul 14, 2026	11.71	11.82	11.36	11.80	11.80	0.51%	31,339,913
Jul 13, 2026	12.71	12.92	11.70	11.74	11.74	-6.75%	38,153,019
Jul 10, 2026	12.17	12.92	12.05	12.59	12.59	3.45%	43,975,444
Jul 9, 2026	12.10	12.22	11.65	12.17	12.17	0.33%	30,880,960
Jul 8, 2026	12.47	12.56	12.12	12.13	12.13	-2.65%	25,976,978
Jul 7, 2026	12.96	13.12	12.40	12.46	12.46	-4.52%	31,642,572
Jul 6, 2026	13.75	13.75	13.04	13.05	13.05	-4.33%	33,469,532
Jul 3, 2026	13.78	13.90	13.52	13.64	13.64	-0.73%	33,112,827
Jul 2, 2026	13.88	14.29	13.66	13.74	13.74	-2.69%	47,560,415
Jul 1, 2026	14.16	14.36	13.87	14.12	14.12	1.51%	62,327,682
Jun 30, 2026	14.11	14.26	13.28	13.91	13.91	-1.07%	74,433,704
Jun 29, 2026	13.22	14.06	13.17	14.06	14.06	10.02%	26,931,580
Jun 26, 2026	13.27	13.36	12.78	12.78	12.78	-3.26%	36,223,210
Jun 25, 2026	13.53	13.75	13.12	13.21	13.21	-2.65%	43,641,760
Jun 24, 2026	14.38	14.38	13.36	13.57	13.57	-5.96%	55,490,870
Jun 23, 2026	14.43	15.30	14.32	14.43	14.43	1.62%	59,835,800
Jun 22, 2026	14.44	14.54	13.71	14.20	14.20	-0.91%	42,022,020
Jun 18, 2026	14.49	14.74	14.10	14.33	14.33	-1.24%	31,660,870
Jun 17, 2026	15.02	15.34	14.50	14.51	14.51	-4.48%	43,123,730
Jun 16, 2026	15.01	15.35	14.80	15.19	15.19	1.88%	41,312,460
Jun 15, 2026	14.50	14.97	14.33	14.91	14.91	3.11%	39,008,220
Jun 12, 2026	14.48	14.50	14.11	14.46	14.46	1.05%	37,435,750
Jun 11, 2026	14.03	14.54	13.98	14.31	14.31	-0.35%	32,821,320
Jun 10, 2026	14.86	15.24	14.14	14.36	14.36	-4.77%	52,104,840
Jun 9, 2026	14.76	15.34	14.63	15.08	15.08	2.79%	46,032,225
Jun 8, 2026	14.60	15.46	14.51	14.67	14.67	-2.85%	43,333,756
Jun 5, 2026	15.44	15.79	15.04	15.10	15.10	-2.27%	44,065,910
Jun 4, 2026	15.53	15.80	15.19	15.45	15.45	-2.59%	43,116,170
Jun 3, 2026	15.62	16.16	15.42	15.86	15.86	0.83%	55,189,810
Jun 2, 2026	16.26	16.38	15.10	15.73	15.73	-3.20%	65,514,570
Jun 1, 2026	16.88	16.92	16.19	16.25	16.25	-5.41%	75,382,260
May 29, 2026	16.54	18.00	16.05	17.18	17.18	3.87%	133,863,200
May 28, 2026	14.90	16.54	14.83	16.54	16.54	9.97%	79,499,310
May 27, 2026	14.88	15.65	14.75	15.04	15.04	0.60%	56,344,810
May 26, 2026	15.43	15.43	14.70	14.95	14.95	-3.24%	39,222,590
May 25, 2026	15.71	15.86	15.27	15.45	15.45	-2.03%	33,704,020
May 22, 2026	15.54	15.93	15.30	15.77	15.77	2.01%	29,590,100